Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.50
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
11.39
11.47
11.26
11.45
3,671,373
+0.06(+0.52%)
Oct 30, 2019
11.42
11.56
11.31
11.39
3,440,524
-0.04(-0.34%)
Oct 29, 2019
11.49
11.58
11.32
11.43
3,203,041
-0.12(-1.02%)
Oct 28, 2019
11.45
11.65
11.45
11.54
3,266,045
+0.03(+0.26%)
Oct 25, 2019
11.49
11.65
11.29
11.51
3,016,930
-0.02(-0.17%)
Oct 24, 2019
11.65
11.65
11.42
11.53
2,827,665
-0.12(-1.01%)
Oct 23, 2019
11.65
11.72
11.44
11.65
4,138,991
-0.01(-0.08%)
Oct 22, 2019
11.41
11.68
11.16
11.66
7,008,622
+0.42(+3.75%)
Oct 21, 2019
10.77
11.41
10.48
11.24
18,177,926
+1.33(+13.44%)
Oct 18, 2019
9.937
10.05
9.849
9.908
3,258,595
-0.08(-0.78%)
Oct 17, 2019
10.10
10.17
9.947
9.986
2,005,374
-0.10(-0.97%)
Oct 16, 2019
10.21
10.28
10.06
10.08
3,577,597
-0.08(-0.77%)
Oct 15, 2019
10.41
10.41
10.14
10.16
3,079,414
-0.26(-2.53%)
Oct 14, 2019
10.39
10.67
10.35
10.43
2,891,256
+0.08(+0.76%)
Oct 11, 2019
9.967
10.44
9.879
10.35
3,617,211
+0.49(+4.97%)
Oct 10, 2019
9.888
9.947
9.800
9.859
3,188,281
+0.00(+0.00%)
Oct 09, 2019
10.01
10.04
9.790
9.859
2,726,847
-0.11(-1.08%)
Oct 08, 2019
10.03
10.10
9.869
9.967
2,172,869
-0.16(-1.55%)
Oct 07, 2019
10.11
10.30
10.09
10.12
2,231,375
+0.01(+0.10%)
Oct 04, 2019
10.07
10.14
9.967
10.11
1,982,755
+0.09(+0.88%)
Oct 03, 2019
9.810
10.03
9.644
10.03
1,963,845
+0.19(+1.89%)
Oct 02, 2019
10.29
10.29
9.820
9.839
3,221,648
-0.54(-5.19%)
Oct 01, 2019
10.32
10.41
10.06
10.38
5,314,866
+0.09(+0.86%)
Sep 30, 2019
10.31
10.45
10.14
10.29
3,443,487
-0.02(-0.19%)
Sep 27, 2019
10.25
10.38
10.15
10.31
2,373,341
+0.17(+1.64%)
Sep 26, 2019
10.27
10.30
10.11
10.14
2,479,767
-0.13(-1.24%)
Sep 25, 2019
10.24
10.32
10.19
10.27
1,995,860
+0.07(+0.67%)
Sep 24, 2019
10.17
10.28
10.10
10.20
2,799,558
+0.07(+0.68%)
Sep 23, 2019
9.888
10.14
9.790
10.13
2,772,482
+0.18(+1.77%)
Sep 20, 2019
10.05
10.16
9.927
9.957
6,342,530
-0.10(-0.97%)
Sep 19, 2019
10.25
10.25
9.957
10.05
3,527,767
-0.22(-2.10%)
Sep 18, 2019
10.33
10.44
10.14
10.27
2,516,424
-0.07(-0.66%)
Sep 17, 2019
10.58
10.58
10.24
10.34
3,446,970
-0.28(-2.67%)
Sep 16, 2019
10.37
10.66
10.33
10.62
3,959,204
+0.19(+1.78%)
Sep 13, 2019
10.35
10.50
10.35
10.44
2,400,102
+0.08(+0.76%)
Sep 12, 2019
10.57
10.57
10.29
10.36
3,421,134
-0.16(-1.49%)
Sep 11, 2019
10.33
10.52
10.13
10.51
4,620,729
+0.16(+1.51%)
Sep 10, 2019
9.967
10.41
9.967
10.36
9,158,535
+0.30(+3.02%)
Sep 09, 2019
9.800
10.08
9.771
10.05
4,778,165
+0.24(+2.50%)
Sep 06, 2019
9.546
9.947
9.546
9.810
4,933,805
+0.23(+2.40%)
Sep 05, 2019
9.570
9.648
9.261
9.580
7,036,977
+0.38(+4.10%)
Sep 04, 2019
8.816
9.097
8.710
9.203
5,764,054
+0.40(+4.50%)
Sep 03, 2019
9.184
9.280
8.763
8.807
9,236,850
-0.43(-4.61%)
Aug 30, 2019
9.126
9.319
9.126
9.232
5,511,784
+0.19(+2.14%)
Aug 29, 2019
9.039
9.145
8.865
9.039
6,402,604
+0.02(+0.21%)
Aug 28, 2019
9.058
9.097
8.720
9.019
10,604,904
+0.51(+6.02%)
Aug 27, 2019
8.546
8.565
8.459
8.507
7,836,237
+0.05(+0.57%)
Aug 26, 2019
8.430
8.517
8.410
8.459
2,946,591
+0.07(+0.81%)
Aug 23, 2019
8.594
8.623
8.323
8.391
5,332,720
-0.23(-2.69%)
Aug 22, 2019
8.555
8.749
8.555
8.623
2,930,449
+0.07(+0.79%)
Aug 21, 2019
8.575
8.758
8.478
8.555
4,112,848
+0.04(+0.45%)
Aug 20, 2019
8.778
8.782
8.420
8.517
8,842,427
-0.37(-4.13%)
Aug 19, 2019
9.097
9.135
8.855
8.884
6,197,725
+0.08(+0.88%)
Aug 16, 2019
8.749
8.836
8.662
8.807
4,631,153
+0.10(+1.11%)
Aug 15, 2019
9.242
9.290
8.700
8.710
6,971,636
-0.51(-5.56%)
Aug 14, 2019
9.261
9.290
8.976
9.222
6,638,151
-0.13(-1.34%)
Aug 13, 2019
9.474
9.657
9.348
9.348
7,564,294
-0.16(-1.73%)
Aug 12, 2019
9.947
9.947
9.503
9.512
3,095,428
-0.51(-5.11%)
Aug 09, 2019
10.06
10.10
9.822
10.02
2,427,866
-0.05(-0.48%)
Aug 08, 2019
10.13
10.29
10.06
10.07
4,021,962
-0.02(-0.19%)
Aug 07, 2019
9.880
10.13
9.768
10.09
4,607,640
+0.15(+1.46%)
Aug 06, 2019
9.918
10.02
9.696
9.947
4,800,993
+0.14(+1.38%)
Aug 05, 2019
10.24
10.27
9.783
9.812
6,290,860
-0.53(-5.14%)
Aug 02, 2019
10.54
10.54
10.23
10.34
3,673,557
-0.17(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.