Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.97	16.01	15.93	16.01	151,586	+0.06(+0.37%)
Apr 29, 2019	15.85	15.96	15.85	15.95	176,922	+0.11(+0.69%)
Apr 26, 2019	15.88	15.88	15.72	15.84	174,731	+0.05(+0.32%)
Apr 25, 2019	15.87	15.87	15.64	15.79	210,039	-0.03(-0.18%)
Apr 24, 2019	15.82	15.91	15.81	15.82	249,202	-0.01(-0.05%)
Apr 23, 2019	15.78	15.87	15.77	15.82	260,922	+0.10(+0.65%)
Apr 22, 2019	15.72	15.82	15.67	15.72	223,310	-0.04(-0.23%)
Apr 18, 2019	15.80	15.83	15.74	15.76	216,497	-0.04(-0.23%)
Apr 17, 2019	15.91	15.91	15.80	15.80	168,577	-0.07(-0.41%)
Apr 16, 2019	15.86	15.91	15.83	15.86	155,515	+0.03(+0.18%)
Apr 15, 2019	15.82	15.86	15.79	15.83	122,426	+0.01(+0.05%)
Apr 12, 2019	15.83	15.86	15.76	15.82	208,418	+0.10(+0.65%)
Apr 11, 2019	15.67	15.77	15.67	15.72	176,034	+0.07(+0.42%)
Apr 10, 2019	15.64	15.69	15.63	15.66	111,181	+0.05(+0.33%)
Apr 09, 2019	15.66	15.67	15.58	15.61	179,340	-0.10(-0.65%)
Apr 08, 2019	15.64	15.72	15.62	15.71	174,507	+0.04(+0.28%)
Apr 05, 2019	15.69	15.71	15.63	15.66	168,467	+0.01(+0.09%)
Apr 04, 2019	15.57	15.68	15.53	15.65	171,031	+0.09(+0.56%)
Apr 03, 2019	15.64	15.67	15.56	15.56	244,928	-0.04(-0.23%)
Apr 02, 2019	15.63	15.65	15.56	15.60	338,347	-0.03(-0.19%)
Apr 01, 2019	15.56	15.66	15.56	15.63	229,998	+0.17(+1.08%)
Mar 29, 2019	15.51	15.51	15.41	15.46	322,758	+0.01(+0.09%)
Mar 28, 2019	15.37	15.47	15.37	15.45	205,184	+0.08(+0.52%)
Mar 27, 2019	15.48	15.48	15.29	15.37	166,602	-0.04(-0.28%)
Mar 26, 2019	15.39	15.45	15.32	15.41	244,309	+0.11(+0.71%)
Mar 25, 2019	15.32	15.36	15.16	15.30	287,063	-0.06(-0.38%)
Mar 22, 2019	15.62	15.62	15.28	15.36	415,938	-0.28(-1.81%)
Mar 21, 2019	15.40	15.66	15.40	15.64	212,595	+0.18(+1.17%)
Mar 20, 2019	15.55	15.55	15.41	15.46	212,737	-0.07(-0.42%)
Mar 19, 2019	15.62	15.66	15.47	15.53	204,597	-0.03(-0.19%)
Mar 18, 2019	15.43	15.56	15.43	15.56	209,967	+0.12(+0.80%)
Mar 15, 2019	15.46	15.49	15.40	15.43	200,674	+0.01(+0.09%)
Mar 14, 2019	15.42	15.46	15.37	15.42	147,150	-0.04(-0.23%)
Mar 13, 2019	15.39	15.47	15.35	15.45	189,774	+0.12(+0.80%)
Mar 12, 2019	15.30	15.34	15.23	15.33	172,134	+0.11(+0.71%)
Mar 11, 2019	15.09	15.24	15.06	15.22	177,199	+0.21(+1.40%)
Mar 08, 2019	14.98	15.02	14.86	15.01	197,561	-0.04(-0.29%)
Mar 07, 2019	15.22	15.22	15.00	15.06	168,198	-0.15(-1.00%)
Mar 06, 2019	15.44	15.44	15.19	15.21	287,819	-0.24(-1.54%)
Mar 05, 2019	15.54	15.57	15.42	15.45	188,256	-0.09(-0.56%)
Mar 04, 2019	15.61	15.63	15.35	15.53	192,134	+0.04(+0.23%)
Mar 01, 2019	15.55	15.63	15.45	15.50	143,605	+0.05(+0.33%)
Feb 28, 2019	15.48	15.50	15.44	15.45	173,039	-0.06(-0.37%)
Feb 27, 2019	15.51	15.53	15.42	15.50	174,525	-0.02(-0.14%)
Feb 26, 2019	15.55	15.58	15.47	15.53	200,115	+0.00(+0.00%)
Feb 25, 2019	15.59	15.64	15.51	15.53	213,462	+0.06(+0.37%)
Feb 22, 2019	15.48	15.54	15.42	15.47	244,185	+0.04(+0.28%)
Feb 21, 2019	15.45	15.48	15.34	15.42	231,469	-0.01(-0.05%)
Feb 20, 2019	15.29	15.44	15.29	15.43	196,726	+0.14(+0.90%)
Feb 19, 2019	15.25	15.36	15.25	15.29	211,247	+0.04(+0.24%)
Feb 15, 2019	15.14	15.31	15.14	15.26	174,596	+0.15(+1.00%)
Feb 14, 2019	15.02	15.14	14.99	15.11	158,355	+0.07(+0.43%)
Feb 13, 2019	15.06	15.14	15.03	15.04	195,418	+0.03(+0.19%)
Feb 12, 2019	14.86	15.03	14.86	15.01	413,662	+0.25(+1.71%)
Feb 11, 2019	14.82	14.90	14.75	14.76	187,863	-0.02(-0.15%)
Feb 08, 2019	14.75	14.78	14.67	14.78	130,331	-0.04(-0.24%)
Feb 07, 2019	14.92	14.93	14.70	14.82	256,120	-0.15(-1.01%)
Feb 06, 2019	14.91	14.97	14.82	14.97	161,061	+0.06(+0.39%)
Feb 05, 2019	14.80	14.91	14.78	14.91	298,327	+0.17(+1.12%)
Feb 04, 2019	14.84	14.87	14.73	14.75	458,197	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.