Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.05	58.08	57.54	57.76	652,340	+0.13(+0.23%)
Mar 28, 2019	57.21	57.64	56.99	57.62	481,331	+0.51(+0.89%)
Mar 27, 2019	57.20	57.45	56.84	57.11	1,003,038	-0.20(-0.34%)
Mar 26, 2019	57.01	57.37	56.77	57.31	803,241	+0.72(+1.27%)
Mar 25, 2019	56.68	57.13	56.24	56.60	925,798	-0.13(-0.24%)
Mar 22, 2019	57.84	58.01	56.52	56.73	1,309,710	-1.69(-2.90%)
Mar 21, 2019	58.29	58.69	57.83	58.42	992,516	-0.14(-0.25%)
Mar 20, 2019	59.70	59.73	58.52	58.56	546,878	-1.30(-2.17%)
Mar 19, 2019	60.72	60.82	59.71	59.86	729,955	-0.53(-0.88%)
Mar 18, 2019	59.89	60.56	59.89	60.40	422,167	+0.61(+1.01%)
Mar 15, 2019	59.50	60.00	59.43	59.79	894,900	+0.33(+0.55%)
Mar 14, 2019	59.20	59.62	59.14	59.46	482,413	+0.25(+0.42%)
Mar 13, 2019	59.01	59.41	58.92	59.21	987,904	+0.41(+0.70%)
Mar 12, 2019	58.78	59.03	58.70	58.81	401,811	+0.08(+0.14%)
Mar 11, 2019	58.37	58.87	58.34	58.73	626,502	+0.57(+0.98%)
Mar 08, 2019	57.58	58.19	57.49	58.16	707,718	+0.00(+0.00%)
Mar 07, 2019	58.64	58.73	57.85	58.16	798,020	-0.66(-1.12%)
Mar 06, 2019	59.32	59.46	58.79	58.81	510,685	-0.56(-0.94%)
Mar 05, 2019	59.62	59.62	58.90	59.37	461,720	-0.20(-0.33%)
Mar 04, 2019	60.07	60.42	59.07	59.57	506,828	-0.35(-0.58%)
Mar 01, 2019	60.00	60.44	59.70	59.92	736,706	+0.31(+0.52%)
Feb 28, 2019	59.64	59.81	59.54	59.61	369,750	-0.08(-0.13%)
Feb 27, 2019	59.37	59.76	59.27	59.69	390,352	+0.22(+0.37%)
Feb 26, 2019	59.37	59.88	59.26	59.46	574,677	-0.20(-0.33%)
Feb 25, 2019	59.78	60.20	59.61	59.66	556,513	+0.18(+0.30%)
Feb 22, 2019	59.53	59.64	59.29	59.48	524,693	-0.04(-0.06%)
Feb 21, 2019	59.71	59.78	59.29	59.52	384,862	-0.30(-0.51%)
Feb 20, 2019	59.41	59.82	59.27	59.82	2,630,631	+0.36(+0.61%)
Feb 19, 2019	59.05	59.60	58.84	59.45	944,962	+0.20(+0.33%)
Feb 15, 2019	58.56	59.27	58.56	59.26	494,358	+1.17(+2.01%)
Feb 14, 2019	58.32	58.48	57.75	58.09	1,396,794	-0.62(-1.06%)
Feb 13, 2019	58.81	59.16	58.71	58.72	504,316	+0.12(+0.21%)
Feb 12, 2019	58.14	58.78	58.08	58.59	756,440	+0.83(+1.43%)
Feb 11, 2019	57.75	57.82	57.49	57.76	491,271	+0.21(+0.37%)
Feb 08, 2019	57.62	57.77	56.87	57.55	472,786	-0.30(-0.52%)
Feb 07, 2019	58.13	58.28	57.37	57.85	732,214	-0.40(-0.69%)
Feb 06, 2019	58.13	58.48	58.01	58.25	1,139,228	-0.07(-0.12%)
Feb 05, 2019	58.47	58.47	58.04	58.32	671,043	-0.11(-0.18%)
Feb 04, 2019	58.01	58.43	57.85	58.43	556,773	+0.32(+0.55%)
Feb 01, 2019	57.94	58.32	57.89	58.11	688,955	+0.30(+0.52%)
Jan 31, 2019	57.51	57.88	57.31	57.81	1,615,594	-0.07(-0.12%)
Jan 30, 2019	57.84	58.25	57.43	57.88	632,988	+0.20(+0.35%)
Jan 29, 2019	57.84	58.04	57.64	57.67	620,734	-0.18(-0.31%)
Jan 28, 2019	57.51	57.92	57.39	57.85	1,003,055	-0.07(-0.12%)
Jan 25, 2019	57.88	58.29	57.72	57.92	836,476	+0.46(+0.81%)
Jan 24, 2019	57.16	57.67	57.06	57.46	647,629	+0.11(+0.19%)
Jan 23, 2019	57.51	57.59	56.78	57.35	772,137	+0.04(+0.08%)
Jan 22, 2019	57.45	57.73	57.02	57.31	1,458,054	-0.62(-1.08%)
Jan 18, 2019	57.35	58.01	56.99	57.93	1,165,898	+0.91(+1.59%)
Jan 17, 2019	56.46	57.22	56.22	57.02	781,245	+0.31(+0.55%)
Jan 16, 2019	56.06	56.99	56.02	56.71	2,062,534	+1.24(+2.23%)
Jan 15, 2019	54.84	55.58	54.70	55.48	702,847	+0.44(+0.79%)
Jan 14, 2019	54.23	55.27	54.17	55.04	1,160,987	+0.34(+0.62%)
Jan 11, 2019	54.29	54.82	54.05	54.70	770,300	+0.08(+0.15%)
Jan 10, 2019	54.27	54.74	54.12	54.62	396,964	+0.09(+0.16%)
Jan 09, 2019	54.43	54.74	54.08	54.53	509,679	+0.30(+0.56%)
Jan 08, 2019	54.61	54.65	53.65	54.23	676,249	+0.08(+0.15%)
Jan 07, 2019	53.95	54.60	53.65	54.15	705,598	+0.12(+0.23%)
Jan 04, 2019	53.15	54.15	53.11	54.03	843,779	+1.71(+3.27%)
Jan 03, 2019	52.90	53.13	52.24	52.32	987,303	-0.92(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.