Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,482 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.40 11.47 174,474 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.36 11.38 165,913 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,345 -0.03(-0.29%)
Apr 24, 2019 11.54 11.55 11.41 11.43 111,713 -0.05(-0.47%)
Apr 23, 2019 11.38 11.51 11.36 11.49 165,480 +0.13(+1.13%)
Apr 22, 2019 11.31 11.36 11.26 11.36 119,516 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.32 123,860 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,269 -0.02(-0.18%)
Apr 16, 2019 11.35 11.36 11.29 11.33 123,515 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,330 +0.02(+0.18%)
Apr 12, 2019 11.34 11.36 11.29 11.32 127,894 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,577 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.23 11.28 116,769 +0.06(+0.54%)
Apr 09, 2019 11.26 11.26 11.20 11.22 142,844 -0.05(-0.47%)
Apr 08, 2019 11.24 11.28 11.18 11.28 176,028 +0.10(+0.90%)
Apr 05, 2019 11.14 11.18 11.11 11.18 202,748 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.14 172,462 -0.06(-0.54%)
Apr 03, 2019 11.21 11.24 11.16 11.20 164,916 +0.03(+0.24%)
Apr 02, 2019 11.14 11.19 11.08 11.18 132,861 +0.05(+0.42%)
Apr 01, 2019 11.06 11.14 11.06 11.13 159,826 +0.11(+0.97%)
Mar 29, 2019 11.06 11.09 11.01 11.02 136,410 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.94 11.00 253,926 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.02 162,109 -0.03(-0.24%)
Mar 26, 2019 11.04 11.14 10.98 11.05 171,647 +0.04(+0.37%)
Mar 25, 2019 11.06 11.08 10.91 11.01 176,845 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.04 11.08 182,279 -0.17(-1.49%)
Mar 21, 2019 11.20 11.28 11.19 11.25 199,467 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,611 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,948 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,573 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,110 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,160 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,152 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,071 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,212 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,491 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,807 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,934 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,757 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,054 -0.03(-0.29%)
Mar 01, 2019 11.38 11.41 11.29 11.37 126,839 +0.05(+0.41%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,172 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,464 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,858 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,926 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,076 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,284 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,223 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,058 +0.17(+1.57%)
Feb 15, 2019 10.91 10.99 10.91 10.97 181,105 +0.08(+0.73%)
Feb 14, 2019 10.89 10.95 10.82 10.89 262,257 -0.04(-0.36%)
Feb 13, 2019 10.99 11.04 10.77 10.93 676,176 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,671 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 122,005 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.11 11.23 187,454 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,480 -0.12(-1.05%)
Feb 06, 2019 11.27 11.30 11.17 11.29 184,483 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,752 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,958 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.