Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.33 11.33 11.14 11.16 193,541 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,759 +0.11(+1.00%)
May 29, 2019 11.38 11.42 11.27 11.28 215,521 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,959 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,172 -0.01(-0.12%)
May 23, 2019 11.68 11.78 11.52 11.59 196,252 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,829 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,978 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,657 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,575 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 141,026 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 189,012 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,245 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,041 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,876 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,224 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.66 11.81 103,390 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,764 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.87 214,282 -0.01(-0.12%)
May 03, 2019 11.82 11.90 11.80 11.89 174,345 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.72 11.76 256,238 -0.08(-0.71%)
May 01, 2019 11.88 11.89 11.82 11.84 131,178 -0.02(-0.18%)
Apr 30, 2019 11.87 11.92 11.81 11.86 130,668 -0.03(-0.29%)
Apr 29, 2019 11.86 11.90 11.82 11.89 168,275 +0.09(+0.77%)
Apr 26, 2019 11.86 11.87 11.78 11.80 160,019 -0.01(-0.12%)
Apr 25, 2019 11.84 11.89 11.80 11.82 253,989 -0.03(-0.29%)
Apr 24, 2019 11.96 11.98 11.83 11.85 107,744 -0.06(-0.47%)
Apr 23, 2019 11.80 11.93 11.78 11.91 159,601 +0.13(+1.13%)
Apr 22, 2019 11.73 11.78 11.68 11.78 115,269 +0.03(+0.29%)
Apr 18, 2019 11.79 11.80 11.70 11.74 119,458 +0.01(+0.12%)
Apr 17, 2019 11.80 11.80 11.71 11.73 115,030 -0.02(-0.18%)
Apr 16, 2019 11.77 11.78 11.71 11.75 119,125 -0.01(-0.06%)
Apr 15, 2019 11.75 11.78 11.64 11.76 181,637 +0.02(+0.18%)
Apr 12, 2019 11.76 11.78 11.70 11.73 123,349 +0.03(+0.24%)
Apr 11, 2019 11.71 11.73 11.69 11.71 100,861 +0.01(+0.06%)
Apr 10, 2019 11.67 11.70 11.65 11.70 112,619 +0.06(+0.54%)
Apr 09, 2019 11.68 11.68 11.62 11.64 137,767 -0.06(-0.47%)
Apr 08, 2019 11.66 11.69 11.59 11.69 169,772 +0.10(+0.90%)
Apr 05, 2019 11.55 11.60 11.52 11.59 195,543 +0.03(+0.30%)
Apr 04, 2019 11.60 11.64 11.52 11.55 166,332 -0.06(-0.54%)
Apr 03, 2019 11.62 11.66 11.58 11.62 159,055 +0.03(+0.24%)
Apr 02, 2019 11.55 11.60 11.49 11.59 128,139 +0.05(+0.42%)
Apr 01, 2019 11.46 11.55 11.46 11.54 154,146 +0.11(+0.97%)
Mar 29, 2019 11.46 11.49 11.42 11.43 131,563 +0.02(+0.18%)
Mar 28, 2019 11.50 11.50 11.35 11.41 244,901 -0.02(-0.18%)
Mar 27, 2019 11.46 11.46 11.29 11.43 156,348 -0.03(-0.24%)
Mar 26, 2019 11.44 11.55 11.39 11.46 165,547 +0.04(+0.36%)
Mar 25, 2019 11.47 11.49 11.31 11.42 170,560 -0.08(-0.66%)
Mar 22, 2019 11.62 11.66 11.45 11.49 175,801 -0.17(-1.49%)
Mar 21, 2019 11.62 11.69 11.60 11.67 192,378 +0.02(+0.18%)
Mar 20, 2019 11.76 11.76 11.62 11.64 152,974 -0.09(-0.78%)
Mar 19, 2019 11.71 11.83 11.63 11.74 276,747 +0.16(+1.37%)
Mar 18, 2019 11.47 11.60 11.47 11.58 100,856 +0.10(+0.90%)
Mar 15, 2019 11.43 11.50 11.43 11.47 158,276 +0.06(+0.54%)
Mar 14, 2019 11.41 11.43 11.37 11.41 84,061 +0.00(+0.00%)
Mar 13, 2019 11.40 11.48 11.38 11.41 289,481 +0.04(+0.36%)
Mar 12, 2019 11.40 11.45 11.32 11.37 260,470 -0.01(-0.12%)
Mar 11, 2019 11.37 11.43 11.34 11.38 284,717 +0.06(+0.55%)
Mar 08, 2019 11.25 11.32 11.09 11.32 174,074 +0.04(+0.37%)
Mar 07, 2019 11.43 11.49 11.26 11.28 183,059 -0.17(-1.45%)
Mar 06, 2019 11.68 11.69 11.42 11.45 229,475 -0.23(-1.95%)
Mar 05, 2019 11.75 11.78 11.63 11.67 150,220 -0.08(-0.65%)
Mar 04, 2019 11.87 11.90 11.71 11.75 167,867 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.