Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.39	21.41	20.73	20.74	9,347,371	-0.73(-3.38%)
Feb 27, 2019	21.62	21.69	21.45	21.47	2,240,258	-0.19(-0.89%)
Feb 26, 2019	21.97	22.12	21.60	21.66	2,446,211	-0.38(-1.71%)
Feb 25, 2019	22.25	22.44	21.97	22.04	2,854,015	-0.05(-0.25%)
Feb 22, 2019	22.46	22.52	22.08	22.09	2,124,908	-0.33(-1.47%)
Feb 21, 2019	22.31	22.49	22.21	22.42	2,152,537	+0.12(+0.55%)
Feb 20, 2019	22.37	22.48	22.21	22.30	2,200,509	-0.02(-0.09%)
Feb 19, 2019	21.69	22.41	21.67	22.32	6,034,922	+0.55(+2.52%)
Feb 15, 2019	21.55	21.80	21.45	21.77	3,572,873	+0.41(+1.92%)
Feb 14, 2019	21.24	21.44	21.24	21.36	5,851,418	-0.03(-0.16%)
Feb 13, 2019	21.24	21.50	21.05	21.39	6,882,614	+0.34(+1.62%)
Feb 12, 2019	21.65	21.65	20.87	21.05	13,851,249	-0.40(-1.85%)
Feb 11, 2019	21.38	21.71	21.12	21.45	7,747,401	-0.39(-1.78%)
Feb 08, 2019	22.62	22.74	21.76	21.84	4,444,014	-0.95(-4.17%)
Feb 07, 2019	22.70	23.00	22.62	22.78	7,752,446	+0.01(+0.06%)
Feb 06, 2019	22.59	22.93	22.59	22.77	6,831,557	+0.08(+0.33%)
Feb 05, 2019	23.61	24.03	22.63	22.70	9,068,460	-0.39(-1.69%)
Feb 04, 2019	22.73	23.18	22.58	23.08	4,487,185	+0.38(+1.65%)
Feb 01, 2019	22.52	22.89	22.49	22.71	4,293,161	+0.21(+0.94%)
Jan 31, 2019	22.20	22.56	22.20	22.50	2,500,162	+0.24(+1.07%)
Jan 30, 2019	22.01	22.30	21.94	22.26	4,380,679	+0.38(+1.75%)
Jan 29, 2019	21.92	22.05	21.71	21.88	2,743,351	+0.03(+0.12%)
Jan 28, 2019	21.95	22.07	21.77	21.85	6,558,639	-0.35(-1.57%)
Jan 25, 2019	22.05	22.24	21.95	22.20	2,080,600	+0.36(+1.63%)
Jan 24, 2019	21.80	22.03	21.66	21.84	2,685,183	+0.06(+0.28%)
Jan 23, 2019	21.73	22.00	21.38	21.78	2,076,828	+0.14(+0.66%)
Jan 22, 2019	21.66	21.79	21.44	21.64	2,214,652	-0.14(-0.63%)
Jan 18, 2019	21.65	21.85	21.43	21.77	2,785,948	+0.31(+1.43%)
Jan 17, 2019	21.54	21.76	21.28	21.47	2,791,764	+0.30(+1.42%)
Jan 16, 2019	21.21	21.45	20.98	21.17	3,400,361	-0.11(-0.51%)
Jan 15, 2019	21.10	21.41	21.10	21.28	2,910,705	+0.20(+0.94%)
Jan 14, 2019	20.98	21.20	20.93	21.08	3,474,361	-0.20(-0.93%)
Jan 11, 2019	20.96	21.42	20.80	21.28	5,200,330	+0.16(+0.74%)
Jan 10, 2019	20.44	21.12	20.36	21.12	6,521,109	+0.45(+2.18%)
Jan 09, 2019	20.54	20.78	20.02	20.67	9,757,271	+0.29(+1.41%)
Jan 08, 2019	20.57	20.59	20.14	20.38	5,011,071	+0.09(+0.44%)
Jan 07, 2019	19.96	20.48	19.86	20.29	6,871,239	+0.36(+1.82%)
Jan 04, 2019	19.91	20.35	19.88	19.93	4,977,419	+0.35(+1.78%)
Jan 03, 2019	19.91	19.99	19.47	19.58	2,844,526	-0.50(-2.48%)
Jan 02, 2019	19.60	20.32	19.52	20.08	4,731,110	+0.30(+1.52%)
Dec 31, 2018	19.61	19.81	19.44	19.78	3,054,701	+0.22(+1.12%)
Dec 28, 2018	19.68	19.75	19.41	19.56	4,964,824	-0.05(-0.28%)
Dec 27, 2018	19.39	19.63	19.16	19.62	5,748,277	-0.03(-0.14%)
Dec 26, 2018	18.92	19.67	18.89	19.64	4,323,535	+0.87(+4.62%)
Dec 24, 2018	18.87	19.08	18.69	18.78	2,182,390	-0.33(-1.75%)
Dec 21, 2018	19.79	20.09	19.10	19.11	6,142,503	-0.67(-3.38%)
Dec 20, 2018	20.07	20.30	19.57	19.78	5,427,566	-0.54(-2.65%)
Dec 19, 2018	20.86	21.12	20.21	20.32	5,559,293	-0.47(-2.27%)
Dec 18, 2018	21.45	21.47	20.67	20.79	8,408,747	-0.48(-2.28%)
Dec 17, 2018	21.61	21.79	20.52	21.28	10,575,085	-0.63(-2.87%)
Dec 14, 2018	22.05	22.20	21.79	21.90	9,352,598	-0.43(-1.93%)
Dec 13, 2018	22.49	22.63	22.15	22.33	8,825,283	+0.41(+1.87%)
Dec 12, 2018	21.38	22.58	21.38	21.92	10,082,381	+0.65(+3.05%)
Dec 11, 2018	23.90	24.23	21.02	21.28	20,567,020	-3.00(-12.37%)
Dec 10, 2018	24.87	24.89	24.05	24.28	8,633,304	-0.61(-2.47%)
Dec 07, 2018	25.63	25.86	24.79	24.89	4,219,639	-0.81(-3.16%)
Dec 06, 2018	25.19	25.72	24.96	25.71	5,780,644	+0.10(+0.40%)
Dec 04, 2018	26.10	26.10	25.37	25.60	5,745,745	-0.63(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.