Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.04	88.54	87.04	88.19	131,764	+1.32(+1.51%)
Jun 27, 2019	85.11	86.88	85.11	86.88	58,981	+1.80(+2.11%)
Jun 26, 2019	85.76	86.02	85.08	85.08	77,065	-0.38(-0.44%)
Jun 25, 2019	85.85	86.01	85.31	85.46	38,147	-0.19(-0.22%)
Jun 24, 2019	86.94	86.94	85.57	85.65	148,422	-1.07(-1.23%)
Jun 21, 2019	87.07	87.07	86.31	86.72	138,738	-0.44(-0.51%)
Jun 20, 2019	88.01	88.01	87.01	87.16	123,441	+0.02(+0.02%)
Jun 19, 2019	86.83	87.21	86.59	87.14	16,896	+0.36(+0.41%)
Jun 18, 2019	86.51	87.37	86.14	86.78	81,277	+0.77(+0.89%)
Jun 17, 2019	85.59	86.30	85.59	86.02	38,954	+0.57(+0.66%)
Jun 14, 2019	85.98	85.98	85.37	85.45	23,943	-0.62(-0.72%)
Jun 13, 2019	85.45	86.07	85.26	86.07	12,502	+0.94(+1.11%)
Jun 12, 2019	84.79	85.32	84.69	85.13	34,970	+0.19(+0.22%)
Jun 11, 2019	85.97	86.03	84.60	84.94	39,620	-0.46(-0.54%)
Jun 10, 2019	85.37	86.14	85.37	85.40	33,172	+0.33(+0.39%)
Jun 07, 2019	84.52	85.30	84.38	85.07	79,458	+0.84(+1.00%)
Jun 06, 2019	84.81	84.95	83.64	84.23	22,416	-0.49(-0.58%)
Jun 05, 2019	85.55	85.65	84.59	84.72	27,687	-0.56(-0.65%)
Jun 04, 2019	84.39	85.37	84.17	85.28	23,596	+1.75(+2.09%)
Jun 03, 2019	83.45	83.88	82.91	83.53	127,576	+0.31(+0.37%)
May 31, 2019	83.67	83.76	83.07	83.22	33,902	-1.33(-1.57%)
May 30, 2019	85.11	85.49	84.19	84.55	33,777	-0.42(-0.49%)
May 29, 2019	85.23	85.36	84.41	84.97	35,447	-0.72(-0.84%)
May 28, 2019	86.39	86.65	85.69	85.69	16,301	-0.52(-0.60%)
May 24, 2019	86.13	86.36	85.78	86.20	29,876	+0.52(+0.61%)
May 23, 2019	86.47	86.47	85.14	85.69	126,914	-1.60(-1.84%)
May 22, 2019	87.62	88.04	87.05	87.29	33,502	-0.60(-0.69%)
May 21, 2019	87.55	88.12	87.45	87.89	20,977	+0.71(+0.81%)
May 20, 2019	87.01	87.49	86.80	87.19	70,144	-0.36(-0.41%)
May 17, 2019	88.10	88.77	87.39	87.55	44,285	-1.18(-1.33%)
May 16, 2019	88.63	89.26	88.47	88.73	33,019	+0.37(+0.42%)
May 15, 2019	87.36	88.45	87.36	88.36	47,861	+0.38(+0.43%)
May 14, 2019	87.07	88.17	86.82	87.98	46,970	+1.16(+1.34%)
May 13, 2019	87.73	88.29	86.60	86.82	125,050	-2.45(-2.75%)
May 10, 2019	88.75	89.45	87.95	89.27	120,247	+0.16(+0.18%)
May 09, 2019	88.58	89.48	87.86	89.11	74,656	-0.10(-0.12%)
May 08, 2019	89.51	89.96	89.21	89.22	53,900	-0.50(-0.56%)
May 07, 2019	90.60	91.09	89.09	89.72	49,082	-1.82(-1.99%)
May 06, 2019	89.41	91.60	89.41	91.54	54,292	+0.59(+0.65%)
May 03, 2019	89.49	90.94	89.49	90.94	20,341	+1.94(+2.18%)
May 02, 2019	88.63	89.27	88.18	89.00	17,308	+0.07(+0.07%)
May 01, 2019	89.67	89.72	88.83	88.93	46,866	-0.40(-0.45%)
Apr 30, 2019	90.34	90.34	88.98	89.33	30,749	-0.88(-0.97%)
Apr 29, 2019	89.80	90.52	89.70	90.21	22,872	+0.59(+0.66%)
Apr 26, 2019	88.64	89.69	88.64	89.62	29,664	+0.99(+1.11%)
Apr 25, 2019	89.05	89.05	88.14	88.63	44,830	-0.59(-0.67%)
Apr 24, 2019	89.29	89.58	88.73	89.23	25,219	+0.04(+0.04%)
Apr 23, 2019	87.88	89.41	87.88	89.19	41,281	+1.45(+1.66%)
Apr 22, 2019	87.84	88.00	87.36	87.73	45,336	-0.08(-0.09%)
Apr 18, 2019	88.36	88.36	87.46	87.81	21,824	-0.38(-0.43%)
Apr 17, 2019	89.78	89.78	87.83	88.19	42,757	-1.22(-1.36%)
Apr 16, 2019	89.40	89.57	89.15	89.40	15,194	+0.32(+0.36%)
Apr 15, 2019	89.72	89.72	88.73	89.08	17,845	-0.51(-0.57%)
Apr 12, 2019	90.34	90.34	89.48	89.59	32,313	-0.10(-0.12%)
Apr 11, 2019	90.09	90.09	89.55	89.70	24,758	-0.23(-0.25%)
Apr 10, 2019	89.03	89.99	89.03	89.92	10,494	+1.13(+1.28%)
Apr 09, 2019	89.62	89.72	88.73	88.79	17,923	-1.11(-1.24%)
Apr 08, 2019	89.92	90.16	89.56	89.90	25,652	-0.20(-0.22%)
Apr 05, 2019	89.26	90.10	89.26	90.10	22,884	+1.06(+1.19%)
Apr 04, 2019	88.85	89.05	88.45	89.05	51,989	+0.38(+0.43%)
Apr 03, 2019	88.82	89.10	88.35	88.67	74,192	+0.55(+0.62%)
Apr 02, 2019	88.35	88.45	87.68	88.12	40,016	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.