Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.79	83.79	83.66	83.74	21,841	+0.02(+0.03%)
Feb 27, 2019	83.69	83.77	83.68	83.72	9,421	-0.02(-0.02%)
Feb 26, 2019	83.79	83.79	83.73	83.73	3,787	+0.00(+0.00%)
Feb 25, 2019	83.63	83.75	83.62	83.73	35,869	+0.01(+0.01%)
Feb 22, 2019	83.69	83.77	83.69	83.72	1,582	+0.06(+0.07%)
Feb 21, 2019	83.65	83.66	83.55	83.66	10,396	-0.03(-0.03%)
Feb 20, 2019	83.69	83.73	83.63	83.69	10,628	+0.03(+0.04%)
Feb 19, 2019	83.70	83.70	83.61	83.65	4,890	+0.00(+0.01%)
Feb 15, 2019	83.62	83.68	83.54	83.65	4,633	+0.04(+0.04%)
Feb 14, 2019	83.70	83.70	83.57	83.62	10,944	+0.01(+0.01%)
Feb 13, 2019	83.58	83.62	83.54	83.61	34,582	+0.01(+0.01%)
Feb 12, 2019	83.66	83.69	83.58	83.60	11,172	-0.03(-0.03%)
Feb 11, 2019	83.65	83.66	83.61	83.62	5,526	-0.03(-0.04%)
Feb 08, 2019	83.69	83.71	83.62	83.65	101,716	-0.00(-0.01%)
Feb 07, 2019	83.62	83.66	83.62	83.66	1,799	+0.07(+0.08%)
Feb 06, 2019	83.56	83.63	83.56	83.59	4,343	-0.06(-0.07%)
Feb 05, 2019	83.62	83.65	83.52	83.65	12,928	+0.12(+0.14%)
Feb 04, 2019	83.57	83.57	83.46	83.54	6,452	-0.05(-0.06%)
Feb 01, 2019	83.68	83.68	83.48	83.59	3,616	-0.08(-0.10%)
Jan 31, 2019	83.67	83.71	83.61	83.67	8,193	+0.02(+0.03%)
Jan 30, 2019	83.48	83.65	83.45	83.65	22,418	+0.12(+0.15%)
Jan 29, 2019	83.46	83.63	83.46	83.52	61,360	+0.04(+0.04%)
Jan 28, 2019	83.52	83.52	83.44	83.49	3,839	+0.04(+0.05%)
Jan 25, 2019	83.47	83.48	83.41	83.45	5,096	-0.13(-0.16%)
Jan 24, 2019	83.55	83.58	83.53	83.58	3,911	+0.09(+0.10%)
Jan 23, 2019	83.45	83.51	83.43	83.50	5,313	+0.02(+0.02%)
Jan 22, 2019	83.41	83.53	83.41	83.48	57,870	+0.12(+0.15%)
Jan 18, 2019	83.40	83.41	83.31	83.35	7,022	-0.06(-0.07%)
Jan 17, 2019	83.51	83.51	83.38	83.41	3,971	-0.05(-0.07%)
Jan 16, 2019	83.40	83.48	83.40	83.46	3,195	+0.01(+0.01%)
Jan 15, 2019	83.49	83.50	83.46	83.46	2,016	+0.01(+0.01%)
Jan 14, 2019	83.86	83.86	83.43	83.45	15,842	-0.05(-0.06%)
Jan 11, 2019	83.43	83.51	83.41	83.50	4,983	+0.12(+0.15%)
Jan 10, 2019	83.37	83.45	83.34	83.38	92,982	-0.00(-0.01%)
Jan 09, 2019	83.35	83.41	83.31	83.38	43,971	+0.09(+0.11%)
Jan 08, 2019	83.38	83.38	83.27	83.29	3,416	-0.01(-0.01%)
Jan 07, 2019	83.34	83.39	83.28	83.30	11,831	+0.04(+0.04%)
Jan 04, 2019	83.34	83.34	83.25	83.26	7,702	-0.31(-0.37%)
Jan 03, 2019	83.37	83.61	83.35	83.58	21,354	+0.10(+0.12%)
Jan 02, 2019	83.38	83.55	83.38	83.48	9,006	-0.20(-0.24%)
Dec 31, 2018	83.31	83.68	83.31	83.68	14,724	+0.38(+0.45%)
Dec 28, 2018	83.31	83.31	83.22	83.30	2,831	-0.02(-0.03%)
Dec 27, 2018	83.48	83.48	83.24	83.33	3,791	+0.11(+0.13%)
Dec 26, 2018	83.17	83.27	83.17	83.22	14,888	+0.02(+0.03%)
Dec 24, 2018	83.17	83.25	83.14	83.20	22,486	+0.02(+0.03%)
Dec 21, 2018	83.18	83.22	83.11	83.18	3,293	+0.01(+0.02%)
Dec 20, 2018	83.22	83.24	83.14	83.16	4,446	-0.06(-0.07%)
Dec 19, 2018	83.25	83.29	83.18	83.22	2,912	-0.01(-0.01%)
Dec 18, 2018	83.21	83.27	83.15	83.23	4,375	+0.04(+0.04%)
Dec 17, 2018	83.16	83.20	83.16	83.20	1,819	+0.05(+0.06%)
Dec 14, 2018	83.09	83.20	83.09	83.15	3,066	+0.04(+0.05%)
Dec 13, 2018	83.13	83.15	83.04	83.11	26,350	+0.03(+0.03%)
Dec 12, 2018	83.05	83.14	83.03	83.08	2,699	+0.01(+0.02%)
Dec 11, 2018	83.11	83.11	83.03	83.07	1,083	-0.04(-0.05%)
Dec 10, 2018	83.14	83.16	83.08	83.11	4,894	-0.01(-0.01%)
Dec 07, 2018	83.01	83.19	83.01	83.11	13,741	-0.07(-0.08%)
Dec 06, 2018	83.23	83.29	83.13	83.18	63,285	+0.06(+0.07%)
Dec 04, 2018	83.01	83.12	83.01	83.12	7,495	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.