Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.84	37.98	37.78	37.94	1,373,495	+0.08(+0.21%)
Dec 30, 2019	38.08	38.08	37.84	37.86	1,254,374	-0.20(-0.52%)
Dec 27, 2019	38.13	38.14	37.98	38.06	1,384,028	+0.02(+0.05%)
Dec 26, 2019	37.98	38.04	37.94	38.04	996,788	+0.13(+0.33%)
Dec 24, 2019	37.98	38.01	37.87	37.92	533,853	-0.01(-0.02%)
Dec 23, 2019	38.01	38.01	37.90	37.93	1,634,511	+0.00(+0.00%)
Dec 20, 2019	37.92	38.00	37.88	37.93	1,627,838	+0.21(+0.55%)
Dec 19, 2019	37.70	37.76	37.65	37.72	2,444,796	+0.08(+0.22%)
Dec 18, 2019	37.79	37.80	37.63	37.64	1,306,284	-0.07(-0.19%)
Dec 17, 2019	37.73	37.78	37.69	37.71	1,410,759	+0.04(+0.10%)
Dec 16, 2019	37.65	37.77	37.65	37.67	1,358,203	+0.24(+0.64%)
Dec 13, 2019	37.46	37.60	37.26	37.43	1,297,645	-0.03(-0.07%)
Dec 12, 2019	37.07	37.53	37.05	37.46	1,789,328	+0.40(+1.09%)
Dec 11, 2019	37.04	37.11	36.98	37.06	1,455,201	+0.07(+0.19%)
Dec 10, 2019	37.00	37.09	36.89	36.99	984,712	-0.04(-0.10%)
Dec 09, 2019	37.09	37.12	37.00	37.02	1,082,819	-0.10(-0.27%)
Dec 06, 2019	37.03	37.19	37.03	37.12	1,224,835	+0.33(+0.90%)
Dec 05, 2019	36.79	36.80	36.61	36.79	1,580,374	+0.08(+0.22%)
Dec 04, 2019	36.57	36.77	36.51	36.71	1,208,408	+0.28(+0.76%)
Dec 03, 2019	36.40	36.44	36.21	36.43	3,013,593	-0.30(-0.83%)
Dec 02, 2019	37.08	37.08	36.71	36.74	1,550,051	-0.27(-0.73%)
Nov 29, 2019	37.09	37.11	36.96	37.00	488,596	-0.12(-0.31%)
Nov 27, 2019	37.08	37.15	37.00	37.12	1,332,433	+0.16(+0.44%)
Nov 26, 2019	36.93	37.00	36.85	36.96	1,631,277	+0.05(+0.15%)
Nov 25, 2019	36.79	36.91	36.78	36.91	1,297,794	+0.25(+0.69%)
Nov 22, 2019	36.65	36.69	36.56	36.65	1,262,745	+0.10(+0.27%)
Nov 21, 2019	36.64	36.64	36.42	36.56	1,474,149	-0.04(-0.10%)
Nov 20, 2019	36.68	36.71	36.40	36.59	1,554,501	-0.14(-0.39%)
Nov 19, 2019	36.87	36.87	36.68	36.74	2,204,430	-0.04(-0.12%)
Nov 18, 2019	36.75	36.80	36.69	36.78	930,744	+0.02(+0.05%)
Nov 15, 2019	36.70	36.77	36.58	36.76	1,169,196	+0.22(+0.59%)
Nov 14, 2019	36.48	36.55	36.38	36.55	1,259,176	+0.01(+0.02%)
Nov 13, 2019	36.38	36.59	36.32	36.54	1,969,305	+0.04(+0.10%)
Nov 12, 2019	36.50	36.60	36.41	36.50	1,784,352	+0.06(+0.17%)
Nov 11, 2019	36.36	36.45	36.31	36.44	823,575	-0.05(-0.15%)
Nov 08, 2019	36.39	36.50	36.27	36.49	1,289,059	+0.08(+0.22%)
Nov 07, 2019	36.48	36.57	36.35	36.41	1,183,675	+0.12(+0.32%)
Nov 06, 2019	36.24	36.30	36.13	36.30	1,634,304	+0.06(+0.17%)
Nov 05, 2019	36.27	36.30	36.17	36.23	1,388,979	+0.01(+0.02%)
Nov 04, 2019	36.29	36.30	36.14	36.22	3,523,038	+0.15(+0.42%)
Nov 01, 2019	36.00	36.09	35.94	36.07	1,226,619	+0.28(+0.78%)
Oct 31, 2019	35.89	35.89	35.59	35.79	6,840,842	-0.13(-0.37%)
Oct 30, 2019	35.88	35.95	35.69	35.93	1,017,826	+0.06(+0.18%)
Oct 29, 2019	35.75	35.94	35.72	35.87	1,200,713	+0.11(+0.30%)
Oct 28, 2019	35.74	35.86	35.71	35.76	1,596,798	+0.16(+0.45%)
Oct 25, 2019	35.43	35.67	35.41	35.60	1,260,069	+0.15(+0.43%)
Oct 24, 2019	35.58	35.58	35.34	35.44	1,116,130	-0.03(-0.08%)
Oct 23, 2019	35.37	35.47	35.35	35.47	1,160,724	+0.05(+0.15%)
Oct 22, 2019	35.51	35.59	35.40	35.42	1,087,054	+0.00(+0.00%)
Oct 21, 2019	35.38	35.43	35.34	35.42	1,060,341	+0.22(+0.61%)
Oct 18, 2019	35.18	35.30	35.12	35.20	876,284	-0.06(-0.18%)
Oct 17, 2019	35.28	35.37	35.18	35.26	971,425	+0.14(+0.41%)
Oct 16, 2019	35.17	35.22	35.09	35.12	1,356,082	-0.02(-0.05%)
Oct 15, 2019	35.01	35.26	34.94	35.14	1,024,368	+0.27(+0.77%)
Oct 14, 2019	34.88	34.94	34.81	34.87	2,277,449	-0.04(-0.13%)
Oct 11, 2019	34.88	35.19	34.87	34.91	1,457,648	+0.39(+1.12%)
Oct 10, 2019	34.30	34.64	34.25	34.53	1,257,832	+0.24(+0.71%)
Oct 09, 2019	34.25	34.40	34.13	34.29	932,307	+0.27(+0.79%)
Oct 08, 2019	34.30	34.37	34.01	34.02	1,317,050	-0.51(-1.48%)
Oct 07, 2019	34.60	34.78	34.52	34.53	882,301	-0.16(-0.47%)
Oct 04, 2019	34.30	34.71	34.28	34.69	1,559,225	+0.50(+1.47%)
Oct 03, 2019	33.95	34.19	33.60	34.19	1,945,561	+0.22(+0.63%)
Oct 02, 2019	34.40	34.42	33.79	33.97	1,852,284	-0.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.