Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
38.83
39.00
38.45
38.45
1,138,618
-0.41(-1.06%)
Jan 30, 2019
38.57
39.04
38.14
38.86
601,739
+0.69(+1.82%)
Jan 29, 2019
37.83
38.24
37.61
38.16
711,106
+0.25(+0.65%)
Jan 28, 2019
37.22
37.92
37.20
37.92
683,541
+0.40(+1.07%)
Jan 25, 2019
37.18
37.58
36.96
37.51
520,651
+0.79(+2.16%)
Jan 24, 2019
36.37
36.99
36.30
36.72
470,644
+0.42(+1.16%)
Jan 23, 2019
36.61
36.86
35.86
36.30
732,190
+0.04(+0.10%)
Jan 22, 2019
36.99
37.14
36.10
36.26
739,472
-0.73(-1.97%)
Jan 18, 2019
36.57
37.26
36.22
36.99
810,681
+0.82(+2.27%)
Jan 17, 2019
35.70
36.51
35.68
36.17
850,376
+0.34(+0.94%)
Jan 16, 2019
35.60
36.00
35.34
35.84
809,002
+0.48(+1.37%)
Jan 15, 2019
34.93
35.36
34.76
35.35
1,065,641
+0.46(+1.31%)
Jan 14, 2019
35.12
35.30
34.64
34.90
995,709
-0.05(-0.16%)
Jan 11, 2019
34.49
35.05
34.43
34.95
874,365
+0.30(+0.87%)
Jan 10, 2019
34.21
34.86
34.08
34.65
865,428
-0.01(-0.03%)
Jan 09, 2019
34.76
35.12
34.32
34.66
1,028,729
+0.17(+0.50%)
Jan 08, 2019
34.26
34.73
34.04
34.49
1,253,798
+0.66(+1.94%)
Jan 07, 2019
33.44
33.99
32.96
33.83
1,052,975
+0.55(+1.64%)
Jan 04, 2019
32.39
33.32
32.20
33.28
1,463,742
+1.51(+4.74%)
Jan 03, 2019
32.77
33.02
31.72
31.78
984,620
-1.34(-4.05%)
Jan 02, 2019
32.31
33.27
31.77
33.12
672,627
+0.42(+1.28%)
Dec 31, 2018
32.94
33.12
32.47
32.70
1,050,290
-0.11(-0.33%)
Dec 28, 2018
33.07
33.62
32.48
32.81
974,878
-0.25(-0.75%)
Dec 27, 2018
32.09
33.09
31.56
33.05
1,010,903
+0.36(+1.12%)
Dec 26, 2018
31.04
32.72
30.80
32.69
925,751
+1.80(+5.82%)
Dec 24, 2018
31.24
31.56
30.61
30.89
610,532
-0.56(-1.77%)
Dec 21, 2018
32.41
32.64
31.21
31.45
2,362,660
-0.97(-2.98%)
Dec 20, 2018
32.84
32.93
31.77
32.41
915,825
-0.63(-1.91%)
Dec 19, 2018
34.22
35.19
32.93
33.04
917,913
-1.14(-3.34%)
Dec 18, 2018
34.26
34.83
34.02
34.18
1,253,787
+0.27(+0.81%)
Dec 17, 2018
34.18
34.86
33.76
33.91
1,169,654
-0.30(-0.88%)
Dec 14, 2018
33.85
34.84
33.84
34.21
655,034
-0.05(-0.16%)
Dec 13, 2018
34.70
34.91
34.15
34.27
598,052
+0.00(+0.00%)
Dec 12, 2018
34.64
35.12
34.27
34.27
1,027,211
+0.17(+0.50%)
Dec 11, 2018
34.83
35.12
34.04
34.10
1,096,196
-0.47(-1.36%)
Dec 10, 2018
35.01
35.42
34.10
34.56
1,553,494
-0.52(-1.49%)
Dec 07, 2018
36.33
36.93
35.02
35.09
792,272
-1.46(-4.00%)
Dec 06, 2018
35.74
36.60
35.39
36.55
1,135,237
+0.00(+0.00%)
Dec 04, 2018
37.98
37.99
36.44
36.55
1,248,133
-1.60(-4.19%)
Dec 03, 2018
38.16
38.74
37.80
38.15
1,109,698
+0.72(+1.93%)
Nov 30, 2018
37.55
38.08
36.95
37.43
1,521,494
-0.16(-0.43%)
Nov 29, 2018
37.64
38.09
37.06
37.59
908,158
-0.08(-0.22%)
Nov 28, 2018
37.62
37.90
36.97
37.67
1,707,357
+0.05(+0.12%)
Nov 27, 2018
37.64
38.13
37.13
37.62
1,019,379
-0.87(-2.25%)
Nov 26, 2018
38.14
38.90
38.14
38.49
829,391
+0.78(+2.06%)
Nov 23, 2018
37.80
38.27
37.28
37.71
264,940
-0.23(-0.62%)
Nov 21, 2018
37.95
37.95
37.95
0
+0.94(+2.54%)
Nov 20, 2018
36.54
37.18
36.10
37.01
1,021,504
-0.25(-0.68%)
Nov 19, 2018
37.65
38.00
37.09
37.26
769,836
-0.35(-0.94%)
Nov 16, 2018
37.42
37.98
37.30
37.61
1,055,107
-0.18(-0.48%)
Nov 15, 2018
37.21
38.17
36.97
37.80
997,133
+0.23(+0.60%)
Nov 14, 2018
37.90
38.55
37.44
37.57
829,510
+0.12(+0.31%)
Nov 13, 2018
37.55
38.33
37.43
37.45
673,883
+0.08(+0.22%)
Nov 12, 2018
37.54
37.71
37.00
37.37
914,641
-0.17(-0.46%)
Nov 09, 2018
38.15
38.40
37.05
37.54
1,121,037
-0.97(-2.53%)
Nov 08, 2018
38.45
38.84
38.17
38.52
1,050,468
-0.24(-0.63%)
Nov 07, 2018
39.42
39.42
38.37
38.76
2,593,210
-0.35(-0.90%)
Nov 06, 2018
38.36
39.39
38.22
39.11
2,068,221
+0.45(+1.17%)
Nov 05, 2018
39.09
39.56
38.48
38.66
1,320,455
-0.29(-0.74%)
Nov 02, 2018
39.11
39.60
38.55
38.95
2,411,609
+0.42(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.