Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.32	30.32	30.08	30.08	760	-0.21(-0.69%)
Jul 30, 2019	30.41	30.69	30.27	30.29	4,947	-0.11(-0.36%)
Jul 29, 2019	30.40	30.41	30.40	30.40	4,638	+0.01(+0.02%)
Jul 26, 2019	30.46	30.46	30.40	30.40	3,400	+0.16(+0.51%)
Jul 25, 2019	30.22	30.24	30.22	30.24	112	+0.02(+0.06%)
Jul 24, 2019	30.18	30.26	30.10	30.22	1,277	+0.08(+0.27%)
Jul 23, 2019	30.15	30.15	30.05	30.14	882	+0.17(+0.57%)
Jul 22, 2019	30.02	30.07	29.97	29.97	2,366	-0.00(-0.00%)
Jul 19, 2019	30.13	30.22	29.97	29.97	500	-0.10(-0.34%)
Jul 18, 2019	29.95	30.07	29.95	30.07	200	+0.06(+0.21%)
Jul 17, 2019	30.01	30.03	30.01	30.01	378	-0.03(-0.10%)
Jul 16, 2019	30.12	30.12	30.04	30.04	416	-0.03(-0.10%)
Jul 15, 2019	30.12	30.12	30.07	30.07	774	+0.06(+0.20%)
Jul 12, 2019	30.00	30.01	30.00	30.01	200	+0.27(+0.89%)
Jul 11, 2019	29.74	29.74	29.74	29.74	0	+0.16(+0.55%)
Jul 10, 2019	29.58	29.58	29.58	29.58	5	-0.07(-0.24%)
Jul 09, 2019	29.68	29.69	29.55	29.65	2,239	+0.06(+0.21%)
Jul 08, 2019	29.59	29.59	29.59	29.59	267	-0.11(-0.36%)
Jul 05, 2019	29.70	29.70	29.70	29.70	100	-0.02(-0.08%)
Jul 03, 2019	29.72	29.72	29.72	29.72	100	+0.03(+0.09%)
Jul 02, 2019	29.65	29.70	29.65	29.69	2,150	+0.04(+0.12%)
Jul 01, 2019	29.55	29.70	29.55	29.66	1,791	+0.21(+0.71%)
Jun 28, 2019	29.55	29.55	29.45	29.45	300	+0.03(+0.09%)
Jun 27, 2019	29.42	29.42	29.42	29.42	6	+0.10(+0.35%)
Jun 26, 2019	29.44	29.44	29.32	29.32	740	-0.00(-0.01%)
Jun 25, 2019	29.29	29.36	29.29	29.32	1,839	-0.14(-0.46%)
Jun 24, 2019	29.49	29.49	29.46	29.46	304	-0.03(-0.11%)
Jun 21, 2019	29.49	29.49	29.49	29.49	100	-0.03(-0.12%)
Jun 20, 2019	29.50	29.55	29.47	29.52	673	-0.01(-0.04%)
Jun 19, 2019	29.46	29.53	29.42	29.53	449	+0.04(+0.13%)
Jun 18, 2019	29.49	29.50	29.49	29.50	196	+0.20(+0.68%)
Jun 17, 2019	29.38	29.38	29.30	29.30	216	-0.17(-0.56%)
Jun 14, 2019	29.30	29.46	29.30	29.46	2,300	-0.04(-0.14%)
Jun 13, 2019	29.41	29.54	29.41	29.51	1,719	+0.01(+0.02%)
Jun 12, 2019	29.52	29.55	29.47	29.50	1,745	-0.06(-0.20%)
Jun 11, 2019	29.58	29.58	29.56	29.56	546	-0.09(-0.30%)
Jun 10, 2019	29.65	29.74	29.62	29.65	4,404	+0.17(+0.58%)
Jun 07, 2019	29.37	29.51	29.37	29.48	1,300	+0.17(+0.59%)
Jun 06, 2019	29.21	29.31	29.21	29.31	3,178	+0.07(+0.25%)
Jun 05, 2019	29.21	29.24	29.20	29.23	1,727	+0.19(+0.64%)
Jun 04, 2019	28.78	29.05	28.76	29.05	3,017	+0.46(+1.61%)
Jun 03, 2019	28.57	28.63	28.52	28.59	4,857	+0.02(+0.08%)
May 31, 2019	28.41	28.59	28.41	28.57	2,100	-0.20(-0.71%)
May 30, 2019	28.77	28.77	28.77	28.77	278	+0.02(+0.08%)
May 29, 2019	28.73	28.75	28.73	28.75	272	-0.00(-0.00%)
May 28, 2019	28.82	28.82	28.75	28.75	168	-0.15(-0.53%)
May 24, 2019	28.93	28.93	28.90	28.90	1,700	+0.05(+0.16%)
May 23, 2019	28.85	28.85	28.80	28.85	2,018	-0.21(-0.72%)
May 22, 2019	29.10	29.10	29.06	29.06	889	-0.06(-0.21%)
May 21, 2019	29.04	29.12	29.04	29.12	1,095	+0.18(+0.63%)
May 20, 2019	28.94	28.94	28.94	28.94	60	-0.15(-0.50%)
May 17, 2019	29.08	29.11	29.08	29.09	1,400	-0.06(-0.19%)
May 16, 2019	29.12	29.19	29.12	29.14	312	+0.17(+0.59%)
May 15, 2019	29.03	29.03	28.86	28.97	998	+0.14(+0.48%)
May 14, 2019	28.83	28.83	28.83	28.83	53	+0.18(+0.64%)
May 13, 2019	28.68	28.68	28.65	28.65	147	-0.49(-1.68%)
May 10, 2019	29.03	29.14	28.98	29.14	400	+0.04(+0.15%)
May 09, 2019	28.83	29.10	28.83	29.10	277	-0.01(-0.04%)
May 08, 2019	29.11	29.11	29.11	29.11	1	-0.00(-0.02%)
May 07, 2019	29.10	29.11	29.10	29.11	100	-0.32(-1.09%)
May 06, 2019	29.43	29.43	29.43	29.43	0	-0.07(-0.24%)
May 03, 2019	29.49	29.51	29.49	29.51	500	+0.13(+0.46%)
May 02, 2019	29.30	29.37	29.30	29.37	400	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.