Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.53	59.80	57.11	59.50	3,335,438	+3.33(+5.93%)
Mar 28, 2019	54.60	56.34	53.92	56.17	2,680,558	+2.04(+3.76%)
Mar 27, 2019	57.44	58.04	52.43	54.14	3,451,467	-3.88(-6.68%)
Mar 26, 2019	56.56	58.08	55.94	58.01	3,202,460	+3.23(+5.90%)
Mar 25, 2019	54.27	55.76	51.80	54.78	3,453,471	+0.20(+0.36%)
Mar 22, 2019	61.60	62.13	54.51	54.58	4,791,422	-8.36(-13.28%)
Mar 21, 2019	58.02	63.17	57.65	62.94	3,315,379	+3.10(+5.18%)
Mar 20, 2019	61.40	62.35	58.02	59.84	3,369,183	-1.78(-2.89%)
Mar 19, 2019	63.04	63.06	60.87	61.62	2,175,795	-0.62(-0.99%)
Mar 18, 2019	62.15	64.98	60.66	62.24	3,621,601	+0.48(+0.77%)
Mar 15, 2019	61.46	62.42	60.89	61.76	1,895,046	+1.50(+2.49%)
Mar 14, 2019	62.38	63.44	60.04	60.26	2,165,285	-2.35(-3.75%)
Mar 13, 2019	59.98	62.61	59.17	62.61	2,150,876	+3.34(+5.64%)
Mar 12, 2019	57.51	60.75	57.12	59.27	2,378,290	+1.74(+3.02%)
Mar 11, 2019	53.67	57.53	52.67	57.53	2,850,491	+4.76(+9.02%)
Mar 08, 2019	50.51	53.60	50.08	52.77	3,311,240	-0.18(-0.34%)
Mar 07, 2019	52.88	54.66	50.49	52.95	4,027,447	-0.05(-0.09%)
Mar 06, 2019	60.32	60.57	52.86	53.00	5,837,075	-7.37(-12.21%)
Mar 05, 2019	61.55	64.10	59.95	60.37	4,161,755	-1.36(-2.20%)
Mar 04, 2019	65.94	66.13	58.28	61.73	6,077,340	-1.91(-3.01%)
Mar 01, 2019	60.44	63.68	59.22	63.64	4,395,765	+5.23(+8.95%)
Feb 28, 2019	60.57	61.01	57.25	58.42	2,372,867	-2.37(-3.90%)
Feb 27, 2019	57.63	61.37	57.45	60.79	2,739,997	+2.84(+4.90%)
Feb 26, 2019	58.14	59.68	57.32	57.95	1,944,209	-1.44(-2.42%)
Feb 25, 2019	57.35	59.79	57.18	59.39	3,982,423	+6.96(+13.28%)
Feb 22, 2019	50.27	52.63	49.36	52.42	2,108,866	+2.87(+5.78%)
Feb 21, 2019	51.33	51.66	48.54	49.56	1,944,340	-2.24(-4.33%)
Feb 20, 2019	52.47	53.54	49.35	51.80	2,373,300	-0.65(-1.25%)
Feb 19, 2019	54.37	55.53	52.27	52.45	2,673,148	-1.76(-3.24%)
Feb 15, 2019	51.35	54.22	50.99	54.21	2,352,426	+3.26(+6.41%)
Feb 14, 2019	49.57	51.41	49.24	50.95	1,475,569	+0.59(+1.16%)
Feb 13, 2019	51.01	51.86	50.15	50.36	1,905,264	-0.02(-0.04%)
Feb 12, 2019	49.32	50.53	48.90	50.38	2,185,033	+2.31(+4.81%)
Feb 11, 2019	48.12	48.45	46.58	48.07	1,479,695	+0.68(+1.44%)
Feb 08, 2019	45.16	47.68	45.01	47.39	1,798,469	+1.15(+2.49%)
Feb 07, 2019	49.14	49.98	45.20	46.23	2,857,539	-4.10(-8.14%)
Feb 06, 2019	49.75	51.29	48.02	50.33	1,943,689	+0.76(+1.54%)
Feb 05, 2019	50.49	52.90	48.61	49.57	3,003,012	-0.97(-1.92%)
Feb 04, 2019	49.86	50.59	48.67	50.54	1,709,298	+0.68(+1.37%)
Feb 01, 2019	48.99	50.37	47.81	49.86	2,593,767	+0.66(+1.35%)
Jan 31, 2019	46.24	49.38	46.24	49.19	2,787,216	+2.20(+4.69%)
Jan 30, 2019	44.32	47.06	42.87	46.99	3,358,054	+3.56(+8.20%)
Jan 29, 2019	44.06	44.10	42.21	43.43	2,552,165	+0.14(+0.32%)
Jan 28, 2019	45.03	45.45	43.01	43.29	3,519,203	-4.01(-8.47%)
Jan 25, 2019	45.34	47.44	43.96	47.30	3,668,716	+2.93(+6.60%)
Jan 24, 2019	43.08	44.39	42.51	44.37	2,693,618	+1.22(+2.83%)
Jan 23, 2019	45.75	46.37	41.21	43.15	4,762,742	-1.75(-3.89%)
Jan 22, 2019	48.11	48.36	43.98	44.90	5,677,380	-4.47(-9.06%)
Jan 18, 2019	48.81	49.43	46.37	49.37	3,330,596	+1.46(+3.04%)
Jan 17, 2019	46.14	48.99	45.89	47.91	2,613,456	+1.12(+2.40%)
Jan 16, 2019	47.75	50.44	46.54	46.79	3,732,262	-0.54(-1.13%)
Jan 15, 2019	44.63	47.36	44.08	47.33	3,208,929	+3.16(+7.17%)
Jan 14, 2019	45.75	46.60	43.84	44.16	4,021,930	-3.15(-6.67%)
Jan 11, 2019	47.03	47.87	45.90	47.32	2,632,277	-0.07(-0.15%)
Jan 10, 2019	44.11	47.69	42.39	47.39	4,499,585	+2.17(+4.80%)
Jan 09, 2019	45.44	46.55	44.45	45.21	3,237,324	+0.44(+0.97%)
Jan 08, 2019	44.80	45.56	40.91	44.78	6,455,783	+1.53(+3.53%)
Jan 07, 2019	39.18	43.65	39.14	43.25	5,381,555	+6.54(+17.81%)
Jan 04, 2019	33.04	36.89	32.77	36.71	6,870,576	+5.24(+16.64%)
Jan 03, 2019	34.12	34.82	31.35	31.47	6,499,343	-2.43(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.