Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.04	15.08	15.04	15.06	266,620	+0.02(+0.10%)
Jul 30, 2019	15.08	15.08	15.04	15.05	173,321	-0.03(-0.20%)
Jul 29, 2019	15.03	15.08	15.03	15.08	387,405	+0.04(+0.30%)
Jul 26, 2019	15.00	15.04	15.00	15.03	243,937	+0.03(+0.20%)
Jul 25, 2019	15.05	15.05	15.00	15.00	263,895	-0.04(-0.25%)
Jul 24, 2019	14.98	15.04	14.98	15.04	225,691	+0.06(+0.40%)
Jul 23, 2019	14.98	15.00	14.97	14.98	207,633	+0.01(+0.05%)
Jul 22, 2019	14.99	14.99	14.96	14.97	246,970	+0.01(+0.05%)
Jul 19, 2019	14.98	14.99	14.96	14.97	166,666	+0.00(+0.00%)
Jul 18, 2019	14.93	14.97	14.92	14.97	231,613	+0.04(+0.25%)
Jul 17, 2019	14.88	14.94	14.88	14.93	208,946	+0.05(+0.35%)
Jul 16, 2019	14.88	14.89	14.85	14.88	146,766	+0.00(+0.00%)
Jul 15, 2019	14.86	14.88	14.86	14.88	164,972	+0.02(+0.10%)
Jul 12, 2019	14.86	14.87	14.85	14.86	211,430	-0.01(-0.05%)
Jul 11, 2019	14.86	14.88	14.84	14.87	224,793	+0.01(+0.05%)
Jul 10, 2019	14.83	14.87	14.82	14.86	192,455	+0.04(+0.30%)
Jul 09, 2019	14.82	14.84	14.81	14.82	459,342	-0.01(-0.05%)
Jul 08, 2019	14.81	14.82	14.79	14.82	138,248	+0.03(+0.20%)
Jul 05, 2019	14.83	14.87	14.79	14.79	160,271	-0.04(-0.25%)
Jul 03, 2019	14.82	14.86	14.82	14.83	147,081	+0.01(+0.10%)
Jul 02, 2019	14.75	14.82	14.73	14.82	174,954	+0.07(+0.46%)
Jul 01, 2019	14.82	14.82	14.72	14.75	244,856	-0.02(-0.11%)
Jun 28, 2019	14.74	14.77	14.72	14.77	180,975	+0.02(+0.15%)
Jun 27, 2019	14.72	14.77	14.70	14.74	230,774	+0.04(+0.25%)
Jun 26, 2019	14.75	14.75	14.71	14.71	348,293	-0.04(-0.25%)
Jun 25, 2019	14.77	14.78	14.74	14.74	299,822	-0.02(-0.15%)
Jun 24, 2019	14.77	14.78	14.75	14.77	310,449	+0.01(+0.05%)
Jun 21, 2019	14.76	14.78	14.75	14.76	184,994	-0.01(-0.05%)
Jun 20, 2019	14.74	14.77	14.74	14.77	256,035	+0.05(+0.33%)
Jun 19, 2019	14.70	14.72	14.67	14.72	152,063	+0.03(+0.20%)
Jun 18, 2019	14.73	14.74	14.68	14.69	173,722	-0.00(-0.03%)
Jun 17, 2019	14.65	14.69	14.65	14.69	358,070	+0.04(+0.25%)
Jun 14, 2019	14.62	14.65	14.62	14.65	152,844	+0.04(+0.31%)
Jun 13, 2019	14.61	14.62	14.59	14.61	345,071	+0.01(+0.05%)
Jun 12, 2019	14.57	14.61	14.57	14.60	176,760	+0.03(+0.21%)
Jun 11, 2019	14.62	14.64	14.56	14.57	161,396	-0.04(-0.31%)
Jun 10, 2019	14.62	14.62	14.59	14.62	207,992	+0.04(+0.26%)
Jun 07, 2019	14.58	14.62	14.57	14.58	212,053	+0.00(+0.00%)
Jun 06, 2019	14.55	14.59	14.53	14.58	133,277	+0.03(+0.18%)
Jun 05, 2019	14.53	14.56	14.50	14.55	222,482	+0.05(+0.33%)
Jun 04, 2019	14.47	14.52	14.47	14.50	119,812	+0.04(+0.31%)
Jun 03, 2019	14.47	14.48	14.44	14.46	199,197	+0.01(+0.08%)
May 31, 2019	14.43	14.48	14.41	14.45	351,225	+0.01(+0.10%)
May 30, 2019	14.42	14.46	14.42	14.43	129,486	-0.01(-0.05%)
May 29, 2019	14.45	14.46	14.42	14.44	160,454	-0.03(-0.21%)
May 28, 2019	14.49	14.51	14.45	14.47	228,414	-0.03(-0.20%)
May 24, 2019	14.49	14.50	14.48	14.50	91,272	+0.02(+0.15%)
May 23, 2019	14.49	14.49	14.45	14.48	261,880	-0.01(-0.10%)
May 22, 2019	14.46	14.50	14.44	14.49	196,917	+0.04(+0.26%)
May 21, 2019	14.42	14.46	14.40	14.46	182,661	+0.06(+0.41%)
May 20, 2019	14.43	14.46	14.39	14.40	137,214	-0.03(-0.21%)
May 17, 2019	14.44	14.47	14.42	14.43	245,548	+0.00(+0.00%)
May 16, 2019	14.41	14.47	14.40	14.43	157,679	+0.02(+0.15%)
May 15, 2019	14.35	14.41	14.34	14.40	101,277	+0.04(+0.26%)
May 14, 2019	14.34	14.37	14.33	14.37	188,913	+0.03(+0.21%)
May 13, 2019	14.34	14.34	14.29	14.34	205,046	-0.01(-0.10%)
May 10, 2019	14.33	14.36	14.31	14.35	145,524	+0.01(+0.10%)
May 09, 2019	14.32	14.34	14.25	14.34	229,512	-0.02(-0.16%)
May 08, 2019	14.33	14.36	14.32	14.36	134,370	+0.03(+0.21%)
May 07, 2019	14.36	14.37	14.31	14.33	199,676	-0.05(-0.36%)
May 06, 2019	14.34	14.38	14.34	14.38	177,120	+0.00(+0.00%)
May 03, 2019	14.37	14.39	14.37	14.38	157,640	+0.03(+0.21%)
May 02, 2019	14.40	14.40	14.34	14.35	272,433	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.