Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.74	41.83	41.19	41.32	380,807	-0.27(-0.65%)
Apr 29, 2019	41.83	42.16	41.44	41.59	507,755	-0.37(-0.88%)
Apr 26, 2019	41.45	42.24	41.22	41.96	599,228	+0.41(+1.00%)
Apr 25, 2019	40.31	41.91	39.61	41.54	947,018	+0.08(+0.20%)
Apr 24, 2019	41.01	42.16	40.70	41.46	737,767	+0.53(+1.30%)
Apr 23, 2019	40.18	41.15	39.99	40.93	414,176	+0.79(+1.97%)
Apr 22, 2019	41.30	41.50	40.05	40.14	359,864	-1.15(-2.79%)
Apr 18, 2019	41.21	41.37	40.68	41.29	344,289	+0.14(+0.33%)
Apr 17, 2019	41.95	42.18	41.07	41.16	477,084	-0.77(-1.85%)
Apr 16, 2019	41.06	41.95	40.93	41.93	387,702	+0.85(+2.06%)
Apr 15, 2019	41.31	41.37	40.85	41.09	465,735	-0.30(-0.72%)
Apr 12, 2019	40.95	41.57	40.93	41.38	513,656	+0.71(+1.75%)
Apr 11, 2019	41.04	41.09	40.44	40.67	437,500	-0.27(-0.66%)
Apr 10, 2019	40.22	41.00	39.76	40.94	312,263	+0.72(+1.79%)
Apr 09, 2019	40.44	40.53	40.09	40.22	322,330	-0.38(-0.93%)
Apr 08, 2019	39.88	40.86	39.76	40.60	375,618	+0.63(+1.58%)
Apr 05, 2019	41.04	41.18	39.86	39.97	697,358	-1.19(-2.89%)
Apr 04, 2019	40.79	41.36	40.76	41.16	415,498	+0.31(+0.77%)
Apr 03, 2019	40.75	41.32	40.50	40.84	703,832	+0.30(+0.73%)
Apr 02, 2019	40.32	40.75	40.13	40.55	471,675	+0.30(+0.74%)
Apr 01, 2019	40.49	40.75	40.08	40.25	598,571	+0.07(+0.18%)
Mar 29, 2019	40.08	40.44	39.79	40.18	524,102	+0.42(+1.06%)
Mar 28, 2019	39.71	40.38	39.39	39.75	600,065	+0.21(+0.52%)
Mar 27, 2019	38.92	39.65	38.79	39.55	358,629	+0.62(+1.60%)
Mar 26, 2019	38.53	39.07	38.25	38.93	517,321	+0.57(+1.48%)
Mar 25, 2019	38.32	38.83	37.90	38.36	503,946	+0.04(+0.09%)
Mar 22, 2019	39.18	39.18	38.29	38.32	481,983	-0.91(-2.32%)
Mar 21, 2019	38.26	39.24	38.05	39.23	365,201	+0.88(+2.30%)
Mar 20, 2019	38.64	38.82	38.02	38.35	327,578	-0.35(-0.91%)
Mar 19, 2019	39.23	39.35	38.59	38.70	494,332	-0.31(-0.78%)
Mar 18, 2019	38.74	39.08	38.40	39.01	429,575	+0.43(+1.12%)
Mar 15, 2019	38.36	38.87	38.24	38.58	1,513,852	+0.22(+0.56%)
Mar 14, 2019	37.99	38.49	37.95	38.36	519,541	+0.22(+0.57%)
Mar 13, 2019	38.22	38.67	38.13	38.14	467,180	+0.01(+0.02%)
Mar 12, 2019	38.09	38.34	37.85	38.13	442,524	+0.13(+0.33%)
Mar 11, 2019	38.01	38.25	37.42	38.01	678,652	+0.17(+0.45%)
Mar 08, 2019	37.70	37.99	37.46	37.84	492,096	-0.18(-0.47%)
Mar 07, 2019	38.80	38.80	37.78	38.02	731,108	-0.93(-2.38%)
Mar 06, 2019	39.43	39.75	38.65	38.94	735,362	-0.45(-1.14%)
Mar 05, 2019	38.99	39.74	38.47	39.39	510,135	+0.39(+0.99%)
Mar 04, 2019	39.78	39.84	38.89	39.01	439,975	-0.76(-1.90%)
Mar 01, 2019	40.24	40.83	39.28	39.76	658,906	-0.23(-0.56%)
Feb 28, 2019	39.73	40.16	39.34	39.99	564,759	+0.23(+0.59%)
Feb 27, 2019	39.75	40.21	39.57	39.75	622,100	+0.08(+0.20%)
Feb 26, 2019	39.29	39.96	38.84	39.67	689,861	+0.51(+1.31%)
Feb 25, 2019	39.48	39.77	39.12	39.16	497,312	-0.20(-0.50%)
Feb 22, 2019	39.35	39.67	39.16	39.36	292,835	+0.01(+0.02%)
Feb 21, 2019	40.21	40.27	39.30	39.35	299,235	-0.79(-1.97%)
Feb 20, 2019	39.36	40.35	39.36	40.14	656,027	+0.71(+1.80%)
Feb 19, 2019	39.25	39.69	38.90	39.43	460,702	-0.30(-0.75%)
Feb 15, 2019	39.16	40.00	39.04	39.73	716,251	+0.79(+2.03%)
Feb 14, 2019	38.63	39.23	38.25	38.94	573,256	+0.07(+0.19%)
Feb 13, 2019	39.66	40.05	38.59	38.86	755,409	-0.32(-0.83%)
Feb 12, 2019	37.86	39.22	37.86	39.19	590,087	+1.42(+3.76%)
Feb 11, 2019	37.70	38.30	37.55	37.77	820,545	-0.07(-0.19%)
Feb 08, 2019	38.87	39.76	37.69	37.84	1,085,323	-1.30(-3.31%)
Feb 07, 2019	42.10	42.36	38.44	39.13	1,252,391	-3.36(-7.91%)
Feb 06, 2019	42.93	43.31	42.41	42.50	537,498	-0.44(-1.02%)
Feb 05, 2019	42.46	42.96	42.30	42.93	595,000	+0.44(+1.03%)
Feb 04, 2019	42.34	42.64	41.85	42.50	473,399	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.