Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.33	26.22	26.30	2,502,311	+0.07(+0.25%)
Feb 27, 2019	26.30	26.40	26.21	26.24	3,572,349	+0.01(+0.04%)
Feb 26, 2019	26.25	26.26	26.14	26.23	4,464,703	+0.04(+0.14%)
Feb 25, 2019	26.10	26.21	26.03	26.19	4,835,670	-0.06(-0.21%)
Feb 22, 2019	26.34	26.36	26.21	26.25	3,604,194	-0.14(-0.53%)
Feb 21, 2019	26.37	26.49	26.33	26.39	3,419,575	+0.09(+0.35%)
Feb 20, 2019	26.34	26.40	26.25	26.29	2,981,330	-0.05(-0.18%)
Feb 19, 2019	26.46	26.48	26.26	26.34	5,396,675	-0.05(-0.18%)
Feb 15, 2019	26.48	26.51	26.39	26.39	4,648,158	-0.29(-1.08%)
Feb 14, 2019	26.74	26.81	26.54	26.67	3,412,933	+0.06(+0.21%)
Feb 13, 2019	26.59	26.64	26.51	26.62	5,278,570	-0.06(-0.21%)
Feb 12, 2019	26.86	26.87	26.64	26.67	4,578,520	-0.34(-1.28%)
Feb 11, 2019	26.98	27.09	26.94	27.02	4,243,061	-0.03(-0.10%)
Feb 08, 2019	27.22	27.31	27.04	27.05	5,108,982	-0.03(-0.10%)
Feb 07, 2019	27.00	27.25	26.94	27.08	7,817,173	+0.27(+1.01%)
Feb 06, 2019	26.80	26.88	26.75	26.80	3,225,972	+0.04(+0.14%)
Feb 05, 2019	26.82	26.89	26.74	26.77	5,368,924	-0.09(-0.35%)
Feb 04, 2019	27.06	27.14	26.86	26.86	25,951,354	-0.21(-0.79%)
Feb 01, 2019	27.07	27.15	26.95	27.08	4,941,605	-0.02(-0.07%)
Jan 31, 2019	27.32	27.34	27.03	27.09	5,979,683	-0.21(-0.78%)
Jan 30, 2019	27.57	27.65	27.21	27.31	7,424,553	-0.45(-1.61%)
Jan 29, 2019	27.68	27.84	27.63	27.76	2,664,410	+0.04(+0.13%)
Jan 28, 2019	27.74	27.90	27.70	27.72	3,578,110	+0.22(+0.81%)
Jan 25, 2019	27.50	27.56	27.39	27.49	5,149,432	-0.21(-0.77%)
Jan 24, 2019	27.76	27.88	27.65	27.71	4,405,537	-0.04(-0.13%)
Jan 23, 2019	27.66	28.02	27.59	27.75	5,241,378	-0.04(-0.13%)
Jan 22, 2019	27.59	27.97	27.56	27.78	10,614,232	+0.37(+1.36%)
Jan 18, 2019	27.57	27.66	27.35	27.41	8,079,181	-0.35(-1.28%)
Jan 17, 2019	28.10	28.10	27.67	27.77	6,247,174	-0.21(-0.77%)
Jan 16, 2019	27.98	28.01	27.87	27.98	4,811,617	-0.07(-0.27%)
Jan 15, 2019	28.32	28.32	28.00	28.05	6,263,489	-0.32(-1.12%)
Jan 14, 2019	28.43	28.47	28.27	28.37	4,267,635	+0.18(+0.63%)
Jan 11, 2019	28.31	28.40	28.18	28.19	4,785,600	+0.01(+0.03%)
Jan 10, 2019	28.48	28.57	28.16	28.18	9,826,098	-0.12(-0.43%)
Jan 09, 2019	28.32	28.48	28.18	28.31	6,965,473	-0.13(-0.46%)
Jan 08, 2019	28.40	28.73	28.35	28.44	5,891,392	-0.27(-0.94%)
Jan 07, 2019	28.85	28.99	28.50	28.71	7,227,275	-0.20(-0.68%)
Jan 04, 2019	29.50	29.55	28.82	28.90	14,389,526	-1.03(-3.46%)
Jan 03, 2019	29.44	29.97	29.41	29.94	15,112,175	+0.74(+2.52%)
Jan 02, 2019	29.68	29.69	29.08	29.20	29,566,132	+0.00(+0.00%)
Dec 31, 2018	29.27	29.52	29.20	29.20	10,317,533	-0.29(-0.98%)
Dec 28, 2018	29.27	29.64	29.06	29.49	18,531,690	+0.07(+0.22%)
Dec 27, 2018	30.09	30.53	29.41	29.42	15,804,764	-0.27(-0.91%)
Dec 26, 2018	31.02	31.31	29.68	29.69	24,562,668	-1.53(-4.89%)
Dec 24, 2018	30.65	31.22	30.48	31.22	16,460,368	+0.81(+2.66%)
Dec 21, 2018	29.72	30.51	29.33	30.41	20,786,252	+0.59(+1.99%)
Dec 20, 2018	29.49	30.11	29.29	29.82	30,897,498	+0.50(+1.71%)
Dec 19, 2018	28.86	29.53	28.40	29.32	17,739,726	+0.45(+1.55%)
Dec 18, 2018	28.65	29.07	28.55	28.87	9,989,937	+0.01(+0.03%)
Dec 17, 2018	28.41	29.05	28.27	28.86	14,530,283	+0.56(+1.97%)
Dec 14, 2018	28.04	28.35	27.91	28.30	8,835,849	+0.53(+1.91%)
Dec 13, 2018	27.65	27.89	27.55	27.77	6,358,690	+0.03(+0.10%)
Dec 12, 2018	27.53	27.75	27.37	27.74	8,786,269	-0.14(-0.50%)
Dec 11, 2018	27.51	28.06	27.49	27.88	7,368,634	+0.00(+0.00%)
Dec 10, 2018	27.98	28.47	27.77	27.88	16,720,285	-0.06(-0.20%)
Dec 07, 2018	27.35	28.03	27.16	27.94	12,247,990	+0.65(+2.38%)
Dec 06, 2018	27.70	28.04	27.29	27.29	19,877,030	+0.06(+0.20%)
Dec 04, 2018	26.48	27.28	26.43	27.23	17,596,064	+0.84(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.