Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.65	70.80	70.65	70.80	1,038	+0.20(+0.29%)
Jan 30, 2019	69.99	70.60	69.95	70.60	20,583	+0.96(+1.37%)
Jan 29, 2019	69.76	69.76	69.63	69.64	4,553	+0.07(+0.10%)
Jan 28, 2019	69.34	69.57	69.20	69.57	1,515	-0.47(-0.67%)
Jan 25, 2019	70.16	70.26	70.04	70.04	3,689	+0.68(+0.99%)
Jan 24, 2019	69.37	69.37	69.19	69.35	2,155	+0.16(+0.23%)
Jan 23, 2019	69.15	69.22	68.86	69.20	7,647	+0.46(+0.67%)
Jan 22, 2019	69.14	69.14	68.69	68.74	5,620	-0.99(-1.42%)
Jan 18, 2019	69.67	69.90	69.56	69.73	5,534	+0.82(+1.18%)
Jan 17, 2019	68.37	69.04	68.37	68.91	2,105	+0.25(+0.37%)
Jan 16, 2019	68.60	68.72	68.60	68.66	644	+0.26(+0.38%)
Jan 15, 2019	68.26	68.40	68.04	68.40	3,542	+0.40(+0.59%)
Jan 14, 2019	67.84	68.00	67.84	68.00	1,215	-0.30(-0.44%)
Jan 11, 2019	68.03	68.30	68.03	68.30	115	-0.18(-0.27%)
Jan 10, 2019	67.75	68.48	67.75	68.48	1,960	+0.35(+0.51%)
Jan 09, 2019	68.01	68.13	68.00	68.13	1,375	+0.41(+0.61%)
Jan 08, 2019	67.71	67.72	67.45	67.72	1,970	+0.50(+0.75%)
Jan 07, 2019	66.88	67.40	66.72	67.22	2,411	+0.42(+0.63%)
Jan 04, 2019	65.81	67.12	65.62	66.80	8,071	+2.04(+3.15%)
Jan 03, 2019	64.90	65.27	64.63	64.76	2,427	-0.82(-1.25%)
Jan 02, 2019	64.30	65.63	64.30	65.58	2,595	+0.11(+0.16%)
Dec 31, 2018	65.40	65.58	65.01	65.47	7,264	+0.32(+0.49%)
Dec 28, 2018	65.59	65.77	65.13	65.15	5,996	+0.16(+0.25%)
Dec 27, 2018	63.89	64.99	63.33	64.99	26,363	+0.05(+0.08%)
Dec 26, 2018	63.51	64.94	62.13	64.94	18,345	+2.25(+3.60%)
Dec 24, 2018	63.38	63.93	62.37	62.68	4,381	-1.16(-1.81%)
Dec 21, 2018	64.70	65.27	63.70	63.84	38,856	-0.97(-1.50%)
Dec 20, 2018	65.44	65.68	64.73	64.82	54,619	-0.90(-1.37%)
Dec 19, 2018	66.89	67.22	65.54	65.72	8,131	-0.72(-1.09%)
Dec 18, 2018	66.86	66.89	66.44	66.44	1,674	+0.03(+0.05%)
Dec 17, 2018	66.98	67.37	66.41	66.41	3,044	-0.90(-1.34%)
Dec 14, 2018	67.67	67.79	67.31	67.31	7,655	-1.01(-1.48%)
Dec 13, 2018	68.52	68.52	68.15	68.32	5,313	-0.03(-0.05%)
Dec 12, 2018	68.59	68.75	68.27	68.35	17,637	+0.84(+1.25%)
Dec 11, 2018	68.07	68.34	67.51	67.51	5,978	+0.03(+0.04%)
Dec 10, 2018	67.47	67.48	66.62	67.48	680	-0.90(-1.31%)
Dec 07, 2018	69.07	69.07	68.32	68.38	3,363	+0.45(+0.66%)
Dec 06, 2018	67.97	68.24	67.39	67.93	8,221	-1.47(-2.12%)
Dec 04, 2018	70.92	70.92	69.40	69.40	2,319	-1.69(-2.38%)
Dec 03, 2018	71.40	71.40	71.06	71.09	27,928	+0.88(+1.25%)
Nov 30, 2018	70.17	70.21	70.17	70.21	1,043	-0.13(-0.18%)
Nov 29, 2018	70.34	70.34	70.11	70.34	2,203	+0.12(+0.17%)
Nov 28, 2018	69.45	70.22	69.41	70.22	5,376	+1.25(+1.81%)
Nov 27, 2018	68.95	68.97	68.95	68.97	745	+0.09(+0.13%)
Nov 26, 2018	68.83	68.89	68.83	68.89	1,000	+0.67(+0.99%)
Nov 23, 2018	68.36	68.36	68.14	68.21	811	-0.72(-1.04%)
Nov 21, 2018		68.93	68.93	68.93	0	+0.90(+1.32%)
Nov 20, 2018	68.75	68.75	68.03	68.03	706	-1.56(-2.24%)
Nov 19, 2018	69.89	69.90	69.59	69.59	2,063	-0.63(-0.89%)
Nov 16, 2018	69.83	70.23	69.83	70.22	3,247	+0.39(+0.56%)
Nov 15, 2018	69.03	69.93	68.74	69.83	1,977	+0.37(+0.54%)
Nov 14, 2018	69.49	69.67	69.11	69.45	1,514	+0.03(+0.04%)
Nov 13, 2018	69.67	70.05	69.37	69.42	3,770	-0.15(-0.21%)
Nov 12, 2018	69.97	69.97	69.57	69.57	697	-1.02(-1.44%)
Nov 09, 2018	70.81	70.88	70.40	70.58	3,015	-0.63(-0.88%)
Nov 08, 2018	71.41	71.41	70.92	71.21	8,116	-0.36(-0.51%)
Nov 07, 2018	71.33	71.58	71.33	71.58	917	+0.97(+1.37%)
Nov 06, 2018	70.38	70.61	70.38	70.61	1,480	+0.54(+0.78%)
Nov 05, 2018	70.08	70.08	70.07	70.07	978	+0.46(+0.66%)
Nov 02, 2018	70.27	70.51	69.23	69.61	6,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.