Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.56	19.57	19.54	19.55	8,780	+0.06(+0.33%)
Jan 30, 2019	19.44	19.49	19.44	19.49	19,619	+0.02(+0.13%)
Jan 29, 2019	19.42	19.46	19.42	19.46	6,253	+0.03(+0.16%)
Jan 28, 2019	19.44	19.44	19.39	19.43	30,288	+0.01(+0.03%)
Jan 25, 2019	19.41	19.44	19.40	19.42	9,722	+0.03(+0.15%)
Jan 24, 2019	19.39	19.39	19.38	19.39	7,740	+0.02(+0.09%)
Jan 23, 2019	19.38	19.41	19.37	19.38	7,173	+0.01(+0.05%)
Jan 22, 2019	19.36	19.39	19.36	19.37	40,909	+0.02(+0.13%)
Jan 18, 2019	19.35	19.36	19.34	19.34	13,563	-0.00(-0.02%)
Jan 17, 2019	19.32	19.35	19.32	19.35	22,539	+0.01(+0.07%)
Jan 16, 2019	19.32	19.34	19.31	19.33	20,174	+0.02(+0.08%)
Jan 15, 2019	19.29	19.34	19.29	19.32	3,795	+0.01(+0.04%)
Jan 14, 2019	19.33	19.35	19.31	19.31	7,775	-0.00(-0.02%)
Jan 11, 2019	19.35	19.35	19.31	19.32	20,285	-0.01(-0.07%)
Jan 10, 2019	19.33	19.35	19.32	19.33	2,349	-0.03(-0.17%)
Jan 09, 2019	19.34	19.36	19.34	19.36	3,083	+0.05(+0.26%)
Jan 08, 2019	19.33	19.33	19.31	19.31	7,011	-0.02(-0.09%)
Jan 07, 2019	19.35	19.36	19.33	19.33	8,607	-0.05(-0.26%)
Jan 04, 2019	19.38	19.38	19.36	19.38	7,201	+0.02(+0.09%)
Jan 03, 2019	19.34	19.37	19.34	19.36	6,284	+0.03(+0.14%)
Jan 02, 2019	19.30	19.35	19.29	19.33	22,520	+0.02(+0.12%)
Dec 31, 2018	19.26	19.32	19.26	19.31	22,806	+0.07(+0.35%)
Dec 28, 2018	19.22	19.27	19.21	19.24	74,299	+0.08(+0.43%)
Dec 27, 2018	19.22	19.24	19.16	19.16	44,569	-0.02(-0.13%)
Dec 26, 2018	19.22	19.22	19.19	19.19	3,446	-0.01(-0.07%)
Dec 24, 2018	19.22	19.24	19.19	19.20	17,212	-0.01(-0.04%)
Dec 21, 2018	19.25	19.26	19.17	19.21	81,972	-0.04(-0.22%)
Dec 20, 2018	19.24	19.26	19.22	19.25	37,335	+0.02(+0.09%)
Dec 19, 2018	19.28	19.28	19.23	19.23	43,078	+0.02(+0.13%)
Dec 18, 2018	19.21	19.24	19.21	19.21	20,855	+0.02(+0.09%)
Dec 17, 2018	19.18	19.20	19.17	19.19	4,395	+0.04(+0.22%)
Dec 14, 2018	19.16	19.19	19.15	19.15	2,166	+0.00(+0.02%)
Dec 13, 2018	19.17	19.17	19.14	19.14	4,146	-0.00(-0.02%)
Dec 12, 2018	19.13	19.17	19.13	19.15	11,308	+0.02(+0.09%)
Dec 11, 2018	19.15	19.16	19.13	19.13	255,373	-0.02(-0.12%)
Dec 10, 2018	19.13	19.16	19.13	19.16	5,694	+0.05(+0.25%)
Dec 07, 2018	19.14	19.15	19.09	19.11	5,777	+0.03(+0.15%)
Dec 06, 2018	19.09	19.11	19.08	19.08	1,266	+0.01(+0.07%)
Dec 04, 2018	19.05	19.10	19.04	19.07	21,666	+0.03(+0.17%)
Dec 03, 2018	19.01	19.05	19.01	19.03	3,224	+0.06(+0.32%)
Nov 30, 2018	18.97	19.01	18.96	18.97	22,097	+0.02(+0.09%)
Nov 29, 2018	18.97	18.99	18.96	18.96	5,607	-0.02(-0.13%)
Nov 28, 2018	19.01	19.01	18.96	18.98	14,784	-0.01(-0.04%)
Nov 27, 2018	18.97	18.99	18.96	18.99	11,686	+0.00(+0.00%)
Nov 26, 2018	19.01	19.03	18.98	18.99	19,050	-0.04(-0.22%)
Nov 23, 2018	19.05	19.05	18.97	19.03	30,429	+0.05(+0.26%)
Nov 21, 2018		18.98	18.98	18.98	0	+0.00(+0.00%)
Nov 20, 2018	18.99	18.99	18.98	18.98	2,574	-0.02(-0.09%)
Nov 19, 2018	19.01	19.03	18.99	19.00	5,538	+0.05(+0.26%)
Nov 16, 2018	18.93	18.99	18.93	18.95	8,090	+0.01(+0.04%)
Nov 15, 2018	18.92	18.96	18.92	18.94	17,025	+0.05(+0.26%)
Nov 14, 2018	18.92	18.93	18.89	18.89	19,077	-0.09(-0.46%)
Nov 13, 2018	18.99	18.99	18.93	18.98	13,933	-0.03(-0.17%)
Nov 12, 2018	19.01	19.02	19.00	19.01	3,257	+0.00(+0.02%)
Nov 09, 2018	19.00	19.02	18.98	19.01	3,864	+0.03(+0.17%)
Nov 08, 2018	19.00	19.01	18.97	18.97	8,070	-0.05(-0.26%)
Nov 07, 2018	19.05	19.05	19.00	19.02	8,628	+0.06(+0.31%)
Nov 06, 2018	19.01	19.01	18.96	18.96	5,527	-0.04(-0.20%)
Nov 05, 2018	18.96	19.01	18.96	19.00	7,560	+0.03(+0.15%)
Nov 02, 2018	19.01	19.05	18.97	18.97	11,592	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.