Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.34	58.18	56.96	57.89	203,533	+0.92(+1.62%)
Aug 29, 2019	56.26	57.58	56.08	56.97	226,504	+1.31(+2.35%)
Aug 28, 2019	57.03	57.03	54.86	55.66	371,123	-1.74(-3.04%)
Aug 27, 2019	56.57	58.01	56.40	57.40	449,486	+1.20(+2.14%)
Aug 26, 2019	54.88	56.29	54.46	56.20	203,587	+1.69(+3.10%)
Aug 23, 2019	55.76	55.99	54.34	54.51	310,161	-1.92(-3.40%)
Aug 22, 2019	58.26	58.29	56.29	56.43	238,435	-2.10(-3.58%)
Aug 21, 2019	58.15	58.78	57.70	58.52	294,301	+0.80(+1.38%)
Aug 20, 2019	58.04	58.57	57.64	57.73	179,080	-0.86(-1.46%)
Aug 19, 2019	57.74	59.04	57.58	58.58	259,613	+0.85(+1.47%)
Aug 16, 2019	57.00	58.34	56.91	57.73	253,211	+1.08(+1.91%)
Aug 15, 2019	56.85	57.14	55.76	56.65	302,363	-0.09(-0.16%)
Aug 14, 2019	56.80	57.59	55.88	56.74	336,967	-1.53(-2.63%)
Aug 13, 2019	56.70	59.19	56.70	58.27	297,963	+1.52(+2.67%)
Aug 12, 2019	56.74	56.80	55.67	56.76	218,042	-0.42(-0.74%)
Aug 09, 2019	58.73	58.83	57.04	57.18	322,801	-1.84(-3.12%)
Aug 08, 2019	57.45	59.63	57.45	59.02	404,984	+2.07(+3.63%)
Aug 07, 2019	55.76	57.33	55.49	56.95	572,857	-0.26(-0.45%)
Aug 06, 2019	56.78	57.46	56.37	57.21	347,625	-0.80(-1.39%)
Aug 05, 2019	57.40	58.24	56.55	58.01	533,112	-0.83(-1.41%)
Aug 02, 2019	59.08	59.81	57.91	58.84	688,049	-0.19(-0.32%)
Aug 01, 2019	66.90	67.29	58.56	59.03	1,082,319	-7.98(-11.91%)
Jul 31, 2019	68.87	69.42	66.95	67.01	412,103	-1.83(-2.66%)
Jul 30, 2019	67.69	69.01	66.57	68.84	342,899	+1.00(+1.47%)
Jul 29, 2019	68.71	69.31	66.93	67.84	339,020	-0.91(-1.32%)
Jul 26, 2019	67.50	68.81	67.26	68.75	439,760	+1.83(+2.73%)
Jul 25, 2019	68.59	68.71	66.42	66.93	403,335	-1.56(-2.28%)
Jul 24, 2019	69.50	71.36	65.80	68.49	711,272	+0.65(+0.96%)
Jul 23, 2019	67.05	68.38	66.36	67.83	506,883	+1.32(+1.99%)
Jul 22, 2019	65.20	66.77	65.20	66.51	397,656	+1.36(+2.09%)
Jul 19, 2019	64.59	65.38	64.24	65.15	207,306	+0.52(+0.80%)
Jul 18, 2019	66.11	66.11	64.44	64.63	298,640	-1.59(-2.39%)
Jul 17, 2019	67.25	67.58	65.78	66.22	241,767	-1.07(-1.60%)
Jul 16, 2019	66.26	67.41	66.02	67.29	291,169	+0.67(+1.00%)
Jul 15, 2019	67.93	69.14	66.47	66.62	251,951	-1.18(-1.74%)
Jul 12, 2019	67.06	68.10	67.06	67.80	168,319	+0.79(+1.18%)
Jul 11, 2019	67.24	67.24	65.85	67.02	182,961	-0.23(-0.34%)
Jul 10, 2019	68.14	69.26	66.71	67.24	197,499	-0.29(-0.43%)
Jul 09, 2019	68.35	68.57	66.16	67.53	145,194	-0.90(-1.32%)
Jul 08, 2019	68.11	69.52	68.11	68.44	147,224	+0.05(+0.08%)
Jul 05, 2019	67.78	68.40	67.15	68.38	192,669	+0.36(+0.53%)
Jul 03, 2019	68.17	69.28	67.65	68.02	159,138	+0.08(+0.12%)
Jul 02, 2019	70.56	70.93	67.41	67.94	199,841	-2.56(-3.63%)
Jul 01, 2019	71.40	71.77	69.74	70.50	157,467	-0.30(-0.42%)
Jun 28, 2019	68.77	70.85	68.51	70.80	327,591	+2.41(+3.53%)
Jun 27, 2019	68.11	68.71	66.75	68.39	199,038	+0.71(+1.04%)
Jun 26, 2019	66.63	67.96	66.56	67.68	159,488	+0.96(+1.44%)
Jun 25, 2019	69.13	69.13	66.64	66.72	245,244	-2.40(-3.48%)
Jun 24, 2019	70.68	70.99	69.10	69.13	189,110	-1.45(-2.06%)
Jun 21, 2019	70.63	71.80	70.18	70.58	457,058	-0.33(-0.47%)
Jun 20, 2019	71.57	72.97	70.73	70.91	511,076	-0.05(-0.06%)
Jun 19, 2019	72.04	73.50	70.35	70.95	789,791	+3.01(+4.44%)
Jun 18, 2019	67.41	69.71	67.02	67.94	233,416	+0.85(+1.27%)
Jun 17, 2019	66.47	67.54	66.24	67.09	263,413	+0.47(+0.70%)
Jun 14, 2019	65.99	67.59	65.64	66.62	267,582	+0.39(+0.59%)
Jun 13, 2019	66.70	67.40	65.87	66.23	274,965	+0.12(+0.18%)
Jun 12, 2019	66.55	67.68	65.56	66.11	324,850	-1.17(-1.74%)
Jun 11, 2019	67.43	68.48	66.89	67.29	262,571	+0.52(+0.78%)
Jun 10, 2019	67.04	67.96	66.60	66.77	178,767	+0.07(+0.10%)
Jun 07, 2019	65.84	66.95	65.41	66.70	254,941	+0.80(+1.21%)
Jun 06, 2019	66.07	66.65	65.59	65.90	237,361	-0.26(-0.40%)
Jun 05, 2019	66.99	67.08	65.20	66.17	294,812	-0.92(-1.38%)
Jun 04, 2019	66.14	67.32	65.11	67.09	391,329	+1.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.