Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.04
10.05
9.970
10.04
12,900
+0.16(+1.62%)
Dec 30, 2019
10.70
10.70
9.880
9.880
9,734
-0.68(-6.44%)
Dec 27, 2019
10.70
11.71
10.35
10.56
26,300
+0.20(+1.93%)
Dec 26, 2019
10.45
10.45
10.25
10.36
1,369
+0.36(+3.60%)
Dec 24, 2019
9.950
10.00
9.950
10.00
1,000
+0.27(+2.77%)
Dec 23, 2019
9.750
9.880
9.650
9.730
16,123
-0.25(-2.51%)
Dec 20, 2019
9.900
9.990
9.662
9.980
20,000
+0.10(+1.01%)
Dec 19, 2019
9.045
10.23
9.045
9.880
21,148
-0.08(-0.80%)
Dec 18, 2019
9.890
9.960
9.570
9.960
15,889
+0.33(+3.43%)
Dec 17, 2019
9.116
9.810
9.116
9.630
14,163
-0.19(-1.93%)
Dec 16, 2019
9.600
9.820
9.498
9.820
10,402
+0.17(+1.76%)
Dec 13, 2019
9.650
9.760
9.620
9.650
3,400
-0.21(-2.13%)
Dec 12, 2019
9.940
9.980
9.630
9.860
38,312
-0.10(-1.00%)
Dec 11, 2019
9.820
9.980
9.619
9.960
8,428
+0.02(+0.20%)
Dec 10, 2019
9.700
9.950
9.658
9.940
14,884
+0.21(+2.16%)
Dec 09, 2019
9.870
9.870
9.340
9.730
16,422
+0.11(+1.14%)
Dec 06, 2019
9.690
9.900
9.420
9.620
11,200
+0.18(+1.91%)
Dec 05, 2019
9.650
9.650
9.440
9.440
1,368
-0.49(-4.93%)
Dec 04, 2019
9.860
10.00
9.680
9.930
29,674
+0.11(+1.12%)
Dec 03, 2019
9.680
9.910
9.545
9.820
13,379
-0.10(-1.01%)
Dec 02, 2019
9.680
9.930
9.620
9.920
26,410
+0.10(+1.02%)
Nov 29, 2019
9.780
9.870
9.550
9.820
3,400
-0.08(-0.81%)
Nov 27, 2019
9.630
9.910
9.320
9.900
29,600
+0.49(+5.21%)
Nov 26, 2019
9.390
9.600
9.390
9.410
15,180
+0.24(+2.62%)
Nov 25, 2019
9.420
9.935
9.170
9.170
22,730
+0.12(+1.33%)
Nov 22, 2019
9.270
9.600
9.010
9.050
17,400
-0.24(-2.58%)
Nov 21, 2019
9.100
9.670
9.100
9.290
12,408
+0.13(+1.42%)
Nov 20, 2019
9.040
9.480
8.900
9.160
22,558
-0.05(-0.54%)
Nov 19, 2019
9.400
9.410
8.700
9.210
83,649
-0.38(-3.96%)
Nov 18, 2019
9.010
9.600
9.010
9.590
29,679
-0.09(-0.93%)
Nov 15, 2019
9.780
9.812
9.460
9.680
14,900
+0.00(+0.00%)
Nov 14, 2019
9.432
9.805
9.073
9.680
14,209
+0.10(+1.04%)
Nov 13, 2019
9.390
9.690
9.150
9.580
33,291
-0.09(-0.93%)
Nov 12, 2019
9.510
9.715
9.420
9.670
12,680
+0.07(+0.73%)
Nov 11, 2019
9.190
9.600
9.070
9.600
18,218
-0.20(-2.04%)
Nov 08, 2019
9.640
9.905
8.890
9.800
47,600
-0.05(-0.51%)
Nov 07, 2019
9.310
9.890
9.310
9.850
10,418
+0.15(+1.55%)
Nov 06, 2019
9.800
9.980
9.540
9.700
9,144
-0.31(-3.10%)
Nov 05, 2019
9.960
10.02
9.820
10.01
22,901
-0.02(-0.20%)
Nov 04, 2019
9.810
10.11
9.730
10.03
14,206
+0.30(+3.08%)
Nov 01, 2019
9.700
9.800
9.480
9.730
22,500
+0.10(+1.04%)
Oct 31, 2019
9.760
9.990
9.460
9.630
16,038
-0.20(-2.03%)
Oct 30, 2019
9.880
9.905
9.660
9.830
8,591
-0.09(-0.91%)
Oct 29, 2019
9.410
9.999
9.410
9.920
16,652
+0.13(+1.33%)
Oct 28, 2019
9.800
9.890
9.740
9.790
6,063
+0.19(+1.98%)
Oct 25, 2019
9.500
9.740
9.340
9.600
8,200
-0.09(-0.93%)
Oct 24, 2019
9.429
9.690
9.429
9.690
4,754
+0.01(+0.10%)
Oct 23, 2019
9.200
9.700
9.200
9.680
3,485
+0.13(+1.36%)
Oct 22, 2019
9.770
9.920
9.550
9.550
4,466
-0.34(-3.44%)
Oct 21, 2019
9.880
9.890
9.660
9.890
9,697
+0.01(+0.10%)
Oct 18, 2019
9.430
9.940
9.430
9.880
28,900
+0.36(+3.78%)
Oct 17, 2019
9.725
9.725
9.422
9.520
9,624
-0.28(-2.86%)
Oct 16, 2019
9.520
9.940
9.470
9.800
13,142
+0.19(+1.98%)
Oct 15, 2019
9.230
9.610
9.100
9.610
18,159
+0.47(+5.14%)
Oct 14, 2019
8.880
9.310
8.800
9.140
12,629
-0.17(-1.83%)
Oct 11, 2019
9.460
9.600
9.110
9.310
14,400
-0.16(-1.69%)
Oct 10, 2019
9.710
9.710
9.390
9.470
4,098
-0.07(-0.73%)
Oct 09, 2019
9.660
9.680
9.540
9.540
8,172
+0.05(+0.53%)
Oct 08, 2019
9.620
9.620
9.400
9.490
4,877
-0.11(-1.15%)
Oct 07, 2019
10.00
10.00
9.600
9.600
4,661
-0.25(-2.54%)
Oct 04, 2019
9.770
9.850
9.760
9.850
1,900
+0.16(+1.65%)
Oct 03, 2019
9.720
10.07
9.350
9.690
13,714
-0.01(-0.10%)
Oct 02, 2019
10.08
10.16
9.700
9.700
12,616
-0.49(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.