Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.52	46.95	46.03	46.79	803,624	+0.37(+0.80%)
Jul 30, 2019	44.97	46.56	44.57	46.42	943,685	+0.67(+1.46%)
Jul 29, 2019	45.63	45.99	44.65	45.75	764,584	+0.14(+0.31%)
Jul 26, 2019	45.54	45.97	45.44	45.61	499,800	+0.17(+0.37%)
Jul 25, 2019	45.27	46.15	44.73	45.44	869,986	+0.15(+0.33%)
Jul 24, 2019	44.74	45.45	44.63	45.29	600,658	+0.50(+1.12%)
Jul 23, 2019	44.16	44.84	43.80	44.79	555,907	+1.06(+2.42%)
Jul 22, 2019	44.24	44.95	43.72	43.73	808,707	-0.51(-1.15%)
Jul 19, 2019	43.83	44.33	43.57	44.24	694,700	+0.57(+1.31%)
Jul 18, 2019	43.45	43.95	43.20	43.67	485,296	+0.21(+0.48%)
Jul 17, 2019	44.09	44.37	43.44	43.46	807,028	-0.66(-1.50%)
Jul 16, 2019	43.64	44.37	43.60	44.12	652,072	+0.50(+1.15%)
Jul 15, 2019	43.79	44.36	43.04	43.62	708,550	-0.17(-0.39%)
Jul 12, 2019	41.92	43.94	41.88	43.79	1,125,300	+1.87(+4.46%)
Jul 11, 2019	42.46	42.88	41.32	41.92	1,015,871	-0.34(-0.80%)
Jul 10, 2019	41.63	42.33	41.20	42.26	1,085,648	+1.04(+2.52%)
Jul 09, 2019	40.15	41.78	40.04	41.22	1,120,588	+0.65(+1.60%)
Jul 08, 2019	40.48	40.77	39.99	40.57	1,065,160	-0.22(-0.54%)
Jul 05, 2019	39.87	40.88	39.62	40.79	615,300	+0.88(+2.20%)
Jul 03, 2019	39.84	40.02	39.62	39.91	409,800	+0.34(+0.86%)
Jul 02, 2019	39.64	39.98	38.95	39.57	893,852	-0.15(-0.38%)
Jul 01, 2019	39.60	40.08	39.00	39.72	1,892,470	+0.99(+2.56%)
Jun 28, 2019	37.88	38.81	37.84	38.73	1,051,600	+1.21(+3.22%)
Jun 27, 2019	36.67	37.75	36.48	37.52	785,729	+1.17(+3.22%)
Jun 26, 2019	36.32	36.94	36.23	36.35	782,342	+0.31(+0.86%)
Jun 25, 2019	36.71	37.25	35.87	36.04	1,015,168	-1.03(-2.78%)
Jun 24, 2019	37.06	37.31	36.76	37.07	713,186	+0.01(+0.03%)
Jun 21, 2019	36.81	37.33	36.58	37.06	724,200	-0.13(-0.35%)
Jun 20, 2019	37.31	37.58	36.90	37.19	822,459	+0.39(+1.06%)
Jun 19, 2019	36.89	37.22	36.28	36.80	572,530	-0.09(-0.24%)
Jun 18, 2019	36.22	37.36	36.03	36.89	1,176,064	+0.72(+1.99%)
Jun 17, 2019	36.76	36.88	35.97	36.17	988,804	-0.50(-1.36%)
Jun 14, 2019	36.33	37.22	36.11	36.67	1,656,100	+0.37(+1.02%)
Jun 13, 2019	34.59	36.61	34.47	36.30	2,276,683	+1.84(+5.34%)
Jun 12, 2019	35.32	35.82	34.39	34.46	1,193,258	-0.82(-2.32%)
Jun 11, 2019	34.73	35.56	34.31	35.28	1,784,821	+0.98(+2.86%)
Jun 10, 2019	34.51	35.14	33.87	34.30	2,076,554	+0.15(+0.44%)
Jun 07, 2019	33.02	34.24	32.75	34.15	2,355,600	+1.20(+3.64%)
Jun 06, 2019	32.97	33.21	31.67	32.95	3,046,039	+0.03(+0.09%)
Jun 05, 2019	34.92	34.94	32.83	32.92	3,236,950	-1.71(-4.94%)
Jun 04, 2019	34.47	34.96	33.56	34.63	2,878,027	+0.55(+1.61%)
Jun 03, 2019	33.40	34.15	32.83	34.08	4,067,137	+0.43(+1.28%)
May 31, 2019	35.42	36.34	33.01	33.65	6,369,400	-1.79(-5.05%)
May 30, 2019	34.40	35.99	33.53	35.44	10,106,367	+1.55(+4.57%)
May 29, 2019	41.41	42.06	33.58	33.89	20,104,320	-15.13(-30.86%)
May 28, 2019	49.09	51.71	48.73	49.02	3,409,640	+1.13(+2.36%)
May 24, 2019	47.75	48.25	46.92	47.89	1,487,600	+0.96(+2.05%)
May 23, 2019	48.15	48.40	46.92	46.93	1,394,792	-2.16(-4.40%)
May 22, 2019	49.24	50.18	48.68	49.09	768,176	-0.48(-0.97%)
May 21, 2019	49.06	49.78	48.80	49.57	813,045	+1.04(+2.14%)
May 20, 2019	48.65	49.21	47.40	48.53	827,529	+0.21(+0.43%)
May 17, 2019	49.27	49.88	48.25	48.32	730,600	-1.55(-3.11%)
May 16, 2019	50.01	50.59	49.16	49.87	899,171	+0.70(+1.42%)
May 15, 2019	48.82	50.00	48.80	49.17	728,606	-0.10(-0.20%)
May 14, 2019	47.86	49.37	47.45	49.27	1,103,775	+1.79(+3.77%)
May 13, 2019	49.50	50.15	47.37	47.48	1,323,128	-3.79(-7.39%)
May 10, 2019	51.24	52.13	50.15	51.27	850,200	+0.10(+0.20%)
May 09, 2019	50.42	51.97	49.05	51.17	1,507,307	+0.20(+0.39%)
May 08, 2019	51.00	52.41	50.60	50.97	1,092,371	-0.63(-1.22%)
May 07, 2019	52.75	53.18	51.12	51.60	726,924	-1.63(-3.06%)
May 06, 2019	52.11	53.53	51.51	53.23	1,302,701	-1.48(-2.71%)
May 03, 2019	54.16	54.86	53.62	54.71	1,175,800	+0.85(+1.58%)
May 02, 2019	52.06	53.88	51.78	53.86	778,919	+2.11(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.