Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.62	83.74	83.61	83.69	6,919	+0.12(+0.14%)
Apr 29, 2019	83.65	83.65	83.50	83.58	8,928	-0.09(-0.11%)
Apr 26, 2019	83.68	83.74	83.56	83.67	4,525	+0.15(+0.18%)
Apr 25, 2019	83.46	83.54	83.46	83.52	4,478	+0.02(+0.03%)
Apr 24, 2019	83.44	83.59	83.43	83.50	13,738	+0.03(+0.03%)
Apr 23, 2019	83.36	83.47	83.36	83.47	12,590	+0.17(+0.20%)
Apr 22, 2019	83.31	83.31	83.16	83.30	6,413	-0.01(-0.02%)
Apr 18, 2019	83.41	83.41	83.32	83.32	9,764	-0.04(-0.05%)
Apr 17, 2019	83.38	83.40	83.23	83.35	16,696	+0.02(+0.03%)
Apr 16, 2019	83.39	83.47	83.28	83.33	71,191	-0.07(-0.08%)
Apr 15, 2019	83.41	83.42	83.29	83.40	3,066	-0.00(-0.00%)
Apr 12, 2019	83.45	83.45	83.29	83.40	11,908	-0.07(-0.08%)
Apr 11, 2019	83.34	83.49	83.34	83.47	25,729	+0.08(+0.10%)
Apr 10, 2019	83.35	83.39	83.30	83.39	11,605	+0.12(+0.14%)
Apr 09, 2019	83.28	83.32	83.19	83.27	11,547	+0.08(+0.10%)
Apr 08, 2019	83.26	83.26	83.15	83.19	7,340	+0.00(+0.00%)
Apr 05, 2019	83.16	83.19	83.13	83.19	3,691	+0.07(+0.09%)
Apr 04, 2019	83.08	83.19	83.03	83.12	5,870	+0.05(+0.06%)
Apr 03, 2019	83.14	83.14	83.02	83.07	9,524	-0.08(-0.09%)
Apr 02, 2019	83.10	83.15	83.04	83.14	9,201	+0.10(+0.12%)
Apr 01, 2019	83.21	83.21	82.94	83.04	6,228	-0.19(-0.23%)
Mar 29, 2019	83.22	83.26	83.19	83.24	7,047	-0.02(-0.02%)
Mar 28, 2019	83.22	83.25	83.14	83.25	5,886	+0.00(+0.00%)
Mar 27, 2019	83.23	83.33	83.18	83.25	3,773	+0.09(+0.11%)
Mar 26, 2019	83.12	83.21	83.12	83.16	5,007	-0.00(-0.00%)
Mar 25, 2019	82.86	83.21	82.86	83.17	7,656	+0.11(+0.14%)
Mar 22, 2019	82.89	83.05	82.89	83.05	2,747	+0.26(+0.32%)
Mar 21, 2019	82.83	82.86	82.69	82.79	5,862	+0.07(+0.08%)
Mar 20, 2019	82.58	82.88	82.43	82.72	34,723	+0.24(+0.29%)
Mar 19, 2019	82.54	82.56	82.43	82.48	13,015	-0.07(-0.08%)
Mar 18, 2019	82.50	82.55	82.35	82.55	13,183	+0.03(+0.04%)
Mar 15, 2019	82.53	82.53	82.42	82.51	2,747	+0.13(+0.16%)
Mar 14, 2019	82.40	82.40	82.25	82.38	3,554	+0.05(+0.06%)
Mar 13, 2019	82.20	82.40	82.20	82.33	2,753	-0.05(-0.06%)
Mar 12, 2019	82.07	82.39	82.07	82.38	14,001	+0.29(+0.36%)
Mar 11, 2019	82.13	82.14	82.02	82.08	24,489	+0.04(+0.05%)
Mar 08, 2019	82.01	82.09	82.00	82.04	7,405	+0.05(+0.07%)
Mar 07, 2019	81.99	82.03	81.89	81.99	2,615	+0.08(+0.09%)
Mar 06, 2019	81.89	81.99	81.84	81.91	12,239	+0.09(+0.11%)
Mar 05, 2019	81.83	81.87	81.67	81.82	17,689	+0.18(+0.22%)
Mar 04, 2019	81.86	81.86	81.64	81.64	15,343	-0.06(-0.07%)
Mar 01, 2019	81.82	81.82	81.59	81.70	11,347	-0.08(-0.10%)
Feb 28, 2019	81.70	81.82	81.64	81.78	41,887	+0.04(+0.05%)
Feb 27, 2019	81.83	81.85	81.63	81.74	11,913	-0.04(-0.05%)
Feb 26, 2019	81.78	81.86	81.68	81.78	11,727	+0.01(+0.01%)
Feb 25, 2019	81.78	81.78	81.58	81.77	7,755	+0.07(+0.09%)
Feb 22, 2019	81.52	81.78	81.52	81.70	12,581	+0.13(+0.16%)
Feb 21, 2019	81.62	81.64	81.53	81.57	2,293	-0.03(-0.04%)
Feb 20, 2019	81.74	81.75	81.56	81.60	5,116	+0.02(+0.02%)
Feb 19, 2019	81.66	81.68	81.54	81.58	6,699	+0.15(+0.19%)
Feb 15, 2019	81.55	81.63	81.39	81.43	32,113	-0.03(-0.04%)
Feb 14, 2019	81.34	81.59	81.34	81.46	7,794	+0.21(+0.26%)
Feb 13, 2019	81.32	81.47	81.24	81.25	6,741	-0.07(-0.08%)
Feb 12, 2019	81.37	81.51	81.31	81.32	11,199	+0.04(+0.05%)
Feb 11, 2019	81.22	81.37	81.22	81.27	39,359	-0.15(-0.18%)
Feb 08, 2019	81.52	81.54	81.31	81.42	6,470	+0.01(+0.02%)
Feb 07, 2019	81.33	81.51	81.32	81.41	27,746	-0.10(-0.12%)
Feb 06, 2019	81.52	81.53	81.34	81.51	6,469	+0.20(+0.25%)
Feb 05, 2019	81.37	81.42	81.30	81.31	6,349	+0.01(+0.01%)
Feb 04, 2019	81.20	81.30	81.04	81.30	20,868	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.