Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.93	21.94	21.92	21.92	11,964	+0.03(+0.14%)
Oct 30, 2019	21.88	21.90	21.88	21.89	790	+0.01(+0.04%)
Oct 29, 2019	21.88	21.89	21.88	21.88	6,340	+0.02(+0.07%)
Oct 28, 2019	21.87	21.87	21.87	21.87	185	-0.02(-0.10%)
Oct 25, 2019	21.89	21.89	21.88	21.89	3,008	-0.00(-0.02%)
Oct 24, 2019	21.90	21.91	21.89	21.89	5,321	-0.02(-0.08%)
Oct 23, 2019	21.91	21.92	21.91	21.91	6,321	+0.01(+0.06%)
Oct 22, 2019	21.90	21.90	21.90	21.90	354	+0.02(+0.08%)
Oct 21, 2019	21.89	21.89	21.88	21.88	918	-0.02(-0.08%)
Oct 18, 2019	21.90	21.90	21.90	21.90	0	+0.02(+0.10%)
Oct 17, 2019	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Oct 16, 2019	21.87	21.88	21.87	21.88	116	+0.02(+0.08%)
Oct 15, 2019	21.86	21.87	21.86	21.86	1,419	+0.00(+0.02%)
Oct 14, 2019	21.86	21.86	21.86	21.86	0	+0.01(+0.03%)
Oct 11, 2019	21.85	21.85	21.85	21.85	115	-0.02(-0.09%)
Oct 10, 2019	21.88	21.89	21.87	21.87	698	-0.02(-0.10%)
Oct 09, 2019	21.90	21.90	21.89	21.89	922	-0.02(-0.08%)
Oct 08, 2019	21.91	21.91	21.91	21.91	2	+0.01(+0.06%)
Oct 07, 2019	21.90	21.90	21.89	21.89	183	-0.03(-0.12%)
Oct 04, 2019	21.91	21.92	21.91	21.92	1,041	+0.01(+0.04%)
Oct 03, 2019	21.91	21.91	21.91	21.91	578	+0.03(+0.16%)
Oct 02, 2019	21.88	21.88	21.88	21.88	403	+0.02(+0.08%)
Oct 01, 2019	21.87	21.87	21.86	21.86	182	+0.03(+0.12%)
Sep 30, 2019	21.84	21.85	21.82	21.83	12,770	+0.00(+0.00%)
Sep 27, 2019	21.84	21.84	21.83	21.83	347	+0.01(+0.06%)
Sep 26, 2019	21.84	21.84	21.82	21.82	3,293	+0.01(+0.04%)
Sep 25, 2019	21.83	21.83	21.81	21.81	739	-0.03(-0.16%)
Sep 24, 2019	21.85	21.85	21.85	21.85	352	+0.03(+0.12%)
Sep 23, 2019	21.83	21.83	21.82	21.82	5,987	+0.01(+0.04%)
Sep 20, 2019	21.81	21.81	21.81	21.81	0	+0.02(+0.08%)
Sep 19, 2019	21.79	21.80	21.79	21.80	913	+0.02(+0.08%)
Sep 18, 2019	21.79	21.79	21.78	21.78	3,763	-0.00(-0.02%)
Sep 17, 2019	21.79	21.79	21.77	21.78	6,812	+0.01(+0.06%)
Sep 16, 2019	21.76	21.77	21.76	21.77	186	+0.03(+0.14%)
Sep 13, 2019	21.74	21.76	21.74	21.74	3,129	-0.03(-0.16%)
Sep 12, 2019	21.79	21.79	21.77	21.77	4,057	-0.00(-0.02%)
Sep 11, 2019	21.78	21.78	21.78	21.78	49	+0.00(+0.00%)
Sep 10, 2019	21.80	21.80	21.78	21.78	115	-0.04(-0.20%)
Sep 09, 2019	21.83	21.83	21.82	21.82	463	-0.01(-0.04%)
Sep 06, 2019	21.83	21.83	21.83	21.83	0	+0.01(+0.04%)
Sep 05, 2019	21.83	21.83	21.82	21.82	395	-0.04(-0.18%)
Sep 04, 2019	21.87	21.87	21.86	21.86	616	+0.02(+0.10%)
Sep 03, 2019	21.84	21.84	21.84	21.84	3	+0.01(+0.04%)
Aug 30, 2019	21.84	21.84	21.83	21.83	2,086	+0.01(+0.04%)
Aug 29, 2019	21.83	21.84	21.82	21.82	4,520	-0.01(-0.06%)
Aug 28, 2019	21.83	21.84	21.83	21.83	818	+0.00(+0.02%)
Aug 27, 2019	21.83	21.83	21.83	21.83	284	+0.02(+0.08%)
Aug 26, 2019	21.83	21.84	21.81	21.81	2,031	-0.00(-0.02%)
Aug 23, 2019	21.82	21.82	21.82	21.82	0	+0.03(+0.14%)
Aug 22, 2019	21.79	21.79	21.79	21.79	0	-0.02(-0.08%)
Aug 21, 2019	21.80	21.80	21.80	21.80	0	-0.00(-0.02%)
Aug 20, 2019	21.79	21.82	21.79	21.81	3,470	+0.02(+0.08%)
Aug 19, 2019	21.78	21.79	21.78	21.79	1,257	+0.00(+0.02%)
Aug 16, 2019	21.79	21.79	21.79	21.79	348	-0.01(-0.04%)
Aug 15, 2019	21.79	21.79	21.79	21.79	0	+0.03(+0.16%)
Aug 14, 2019	21.76	21.76	21.76	21.76	2	+0.01(+0.06%)
Aug 13, 2019	21.75	21.75	21.75	21.75	11	+0.00(+0.00%)
Aug 09, 2019		21.75	21.75	21.75	0	-0.02(-0.08%)
Aug 08, 2019	21.76	21.76	21.76	21.76	0	+0.01(+0.04%)
Aug 07, 2019	21.78	21.78	21.76	21.76	464	+0.01(+0.06%)
Aug 06, 2019	21.74	21.74	21.74	21.74	1,842	-0.00(-0.02%)
Aug 05, 2019	21.74	21.76	21.73	21.75	2,557	+0.03(+0.12%)
Aug 02, 2019	21.73	21.73	21.72	21.72	3,601	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.