Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	277.30	279.43	269.51	274.03	30,153	+1.38(+0.51%)
Jan 30, 2019	286.71	289.35	270.52	272.65	46,525	-27.99(-9.31%)
Jan 29, 2019	289.35	302.03	289.35	300.65	24,808	+9.29(+3.19%)
Jan 28, 2019	292.74	298.26	291.36	291.36	28,631	+11.05(+3.94%)
Jan 25, 2019	286.59	289.22	277.80	280.31	27,196	-11.80(-4.04%)
Jan 24, 2019	297.63	297.63	289.22	292.11	20,587	-8.16(-2.72%)
Jan 23, 2019	298.64	310.06	292.49	300.27	35,531	-2.89(-0.95%)
Jan 22, 2019	295.37	309.81	294.32	303.16	55,243	+14.69(+5.09%)
Jan 18, 2019	295.00	299.01	286.71	288.47	54,632	-13.68(-4.53%)
Jan 17, 2019	311.44	313.45	296.54	302.15	31,119	-6.15(-2.00%)
Jan 16, 2019	306.67	309.31	302.28	308.30	27,874	-0.38(-0.12%)
Jan 15, 2019	320.98	321.48	306.55	308.68	40,558	-14.56(-4.50%)
Jan 14, 2019	323.37	326.25	320.23	323.24	24,208	+8.91(+2.84%)
Jan 11, 2019	319.22	319.48	313.83	314.33	22,631	+1.88(+0.60%)
Jan 10, 2019	323.49	328.26	312.19	312.45	33,873	-4.27(-1.35%)
Jan 09, 2019	324.87	324.87	311.32	316.71	42,331	-12.05(-3.67%)
Jan 08, 2019	328.51	341.13	324.25	328.76	42,063	-8.91(-2.64%)
Jan 07, 2019	347.22	349.10	330.40	337.68	42,993	-9.67(-2.78%)
Jan 04, 2019	377.72	381.36	341.69	347.34	155,340	-52.72(-13.18%)
Jan 03, 2019	375.59	400.69	373.20	400.07	101,605	+52.72(+15.18%)
Jan 02, 2019	367.68	369.19	341.19	347.34	47,175	+0.12(+0.04%)
Dec 31, 2018	348.47	356.76	343.83	347.22	41,679	-10.42(-2.91%)
Dec 28, 2018	347.22	366.80	340.06	357.64	56,814	+3.01(+0.85%)
Dec 27, 2018	384.63	398.56	354.50	354.62	67,467	+90.38(+34.20%)
Dec 26, 2018	314.36	321.09	264.06	264.24	149,767	-55.94(-17.47%)
Dec 24, 2018	308.45	322.64	295.99	320.18	158,133	+22.65(+7.61%)
Dec 21, 2018	272.52	301.26	262.97	297.53	164,729	+24.11(+8.82%)
Dec 20, 2018	262.88	283.62	254.69	273.43	113,368	+17.37(+6.79%)
Dec 19, 2018	245.05	266.61	231.95	256.06	125,097	+12.55(+5.15%)
Dec 18, 2018	244.41	250.23	237.59	243.50	57,822	-7.00(-2.80%)
Dec 17, 2018	237.13	255.69	233.22	250.51	71,454	+15.28(+6.50%)
Dec 14, 2018	227.40	235.77	223.67	235.22	47,130	+16.19(+7.39%)
Dec 13, 2018	216.21	222.67	212.03	219.03	36,786	-0.91(-0.41%)
Dec 12, 2018	214.40	219.94	209.21	219.94	45,023	-5.37(-2.38%)
Dec 11, 2018	215.49	230.49	213.76	225.31	54,279	-0.91(-0.40%)
Dec 10, 2018	240.05	243.78	223.40	226.22	75,711	-9.82(-4.16%)
Dec 07, 2018	215.85	238.41	213.40	236.04	155,396	+22.92(+10.76%)
Dec 06, 2018	228.77	232.77	213.12	213.12	99,545	-1.36(-0.64%)
Dec 04, 2018	196.75	215.76	195.57	214.49	68,248	+21.92(+11.38%)
Dec 03, 2018	190.65	199.21	190.11	192.56	49,155	-13.55(-6.58%)
Nov 30, 2018	211.21	214.67	205.75	206.12	37,191	-6.00(-2.83%)
Nov 29, 2018	209.12	215.12	207.12	212.12	55,636	+5.64(+2.73%)
Nov 28, 2018	224.04	225.76	206.12	206.48	82,801	-23.71(-10.30%)
Nov 27, 2018	236.77	240.41	229.13	230.19	44,241	-1.67(-0.72%)
Nov 26, 2018	238.04	241.87	231.59	231.86	51,981	-16.74(-6.73%)
Nov 23, 2018	249.41	250.14	240.59	248.60	20,635	+7.00(+2.90%)
Nov 21, 2018		241.59	241.59	241.59	0	-4.55(-1.85%)
Nov 20, 2018	254.42	255.51	237.59	246.14	117,278	+14.63(+6.32%)
Nov 19, 2018	210.67	232.95	210.67	231.51	74,401	+23.93(+11.53%)
Nov 16, 2018	214.76	215.12	204.12	207.57	43,128	+0.36(+0.18%)
Nov 15, 2018	222.95	226.13	205.21	207.21	81,042	-16.56(-7.40%)
Nov 14, 2018	208.76	226.65	207.21	223.76	60,076	+8.55(+3.97%)
Nov 13, 2018	214.30	217.40	204.39	215.21	46,252	-0.91(-0.42%)
Nov 12, 2018	200.93	216.94	200.39	216.12	74,319	+20.74(+10.61%)
Nov 09, 2018	190.47	200.21	190.47	195.38	54,473	+9.00(+4.83%)
Nov 08, 2018	187.20	189.08	185.20	186.38	27,560	+1.00(+0.54%)
Nov 07, 2018	195.93	196.93	185.38	185.38	47,055	-17.19(-8.49%)
Nov 06, 2018	207.39	208.03	200.30	202.57	31,482	-4.28(-2.07%)
Nov 05, 2018	205.75	215.67	205.58	206.84	44,722	+0.73(+0.35%)
Nov 02, 2018	198.75	211.03	196.02	206.12	78,857	+11.37(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.