Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.80	21.83	21.79	21.81	370,370	+0.03(+0.12%)
Mar 28, 2019	21.77	21.78	21.76	21.78	159,319	+0.02(+0.08%)
Mar 27, 2019	21.73	21.77	21.72	21.77	205,926	+0.02(+0.08%)
Mar 26, 2019	21.77	21.77	21.73	21.75	295,676	+0.01(+0.04%)
Mar 25, 2019	21.74	21.75	21.68	21.74	151,201	+0.00(+0.00%)
Mar 22, 2019	21.78	21.79	21.68	21.74	207,675	-0.06(-0.28%)
Mar 21, 2019	21.85	21.85	21.74	21.80	138,633	-0.03(-0.12%)
Mar 20, 2019	21.79	21.85	21.73	21.83	156,589	+0.09(+0.41%)
Mar 19, 2019	21.79	21.79	21.74	21.74	108,862	+0.04(+0.16%)
Mar 18, 2019	21.81	21.85	21.70	21.70	417,606	+0.02(+0.09%)
Mar 15, 2019	21.67	21.68	21.61	21.68	192,439	+0.06(+0.28%)
Mar 14, 2019	21.69	21.69	21.61	21.62	414,016	-0.03(-0.12%)
Mar 13, 2019	21.63	21.65	21.59	21.65	259,885	+0.04(+0.16%)
Mar 12, 2019	21.61	21.63	21.58	21.61	371,218	+0.00(+0.00%)
Mar 11, 2019	21.57	21.63	21.55	21.61	167,645	+0.04(+0.20%)
Mar 08, 2019	21.54	21.57	21.51	21.57	209,923	-0.01(-0.04%)
Mar 07, 2019	21.60	21.60	21.54	21.58	187,274	-0.01(-0.04%)
Mar 06, 2019	21.60	21.62	21.57	21.59	262,317	+0.00(+0.00%)
Mar 05, 2019	21.61	21.62	21.58	21.59	180,224	-0.01(-0.04%)
Mar 04, 2019	21.62	21.65	21.57	21.60	270,011	-0.02(-0.08%)
Mar 01, 2019	21.57	21.63	21.57	21.61	207,638	+0.01(+0.04%)
Feb 28, 2019	21.61	21.61	21.57	21.61	251,877	+0.00(+0.00%)
Feb 27, 2019	21.61	21.61	21.56	21.61	187,901	+0.02(+0.08%)
Feb 26, 2019	21.58	21.61	21.54	21.59	282,380	-0.01(-0.04%)
Feb 25, 2019	21.58	21.61	21.55	21.60	114,928	+0.04(+0.20%)
Feb 22, 2019	21.57	21.59	21.53	21.55	300,772	-0.02(-0.08%)
Feb 21, 2019	21.56	21.57	21.51	21.57	298,745	+0.01(+0.04%)
Feb 20, 2019	21.56	21.57	21.51	21.56	232,844	-0.03(-0.12%)
Feb 19, 2019	21.57	21.59	21.51	21.59	255,865	+0.16(+0.73%)
Feb 15, 2019	21.44	21.45	21.34	21.43	355,147	+0.04(+0.20%)
Feb 14, 2019	21.40	21.42	21.36	21.39	565,404	+0.01(+0.04%)
Feb 13, 2019	21.41	21.41	21.34	21.38	273,726	+0.01(+0.04%)
Feb 12, 2019	21.36	21.42	21.32	21.37	179,757	+0.03(+0.12%)
Feb 11, 2019	21.34	21.34	21.25	21.34	286,992	+0.03(+0.12%)
Feb 08, 2019	21.30	21.33	21.22	21.32	160,415	-0.01(-0.04%)
Feb 07, 2019	21.31	21.33	21.24	21.33	371,536	+0.02(+0.08%)
Feb 06, 2019	21.34	21.36	21.30	21.31	326,876	-0.04(-0.20%)
Feb 05, 2019	21.31	21.36	21.28	21.35	242,088	+0.05(+0.25%)
Feb 04, 2019	21.26	21.31	21.23	21.30	257,026	+0.05(+0.25%)
Feb 01, 2019	21.21	21.26	21.19	21.25	199,223	+0.01(+0.04%)
Jan 31, 2019	21.22	21.24	21.14	21.24	463,228	+0.03(+0.12%)
Jan 30, 2019	21.13	21.22	21.08	21.21	382,235	+0.09(+0.45%)
Jan 29, 2019	21.12	21.14	21.08	21.12	163,993	+0.00(+0.00%)
Jan 28, 2019	21.14	21.14	21.07	21.12	153,622	-0.02(-0.08%)
Jan 25, 2019	21.13	21.16	21.11	21.14	444,510	+0.05(+0.25%)
Jan 24, 2019	21.13	21.13	21.04	21.08	138,562	-0.02(-0.08%)
Jan 23, 2019	21.14	21.14	21.08	21.10	85,303	-0.02(-0.08%)
Jan 22, 2019	21.14	21.16	21.05	21.12	198,538	+0.05(+0.25%)
Jan 18, 2019	21.01	21.07	21.01	21.07	166,044	+0.05(+0.25%)
Jan 17, 2019	20.94	21.02	20.94	21.01	371,228	+0.07(+0.35%)
Jan 16, 2019	20.95	20.97	20.88	20.94	348,215	+0.02(+0.10%)
Jan 15, 2019	20.87	20.92	20.82	20.92	264,265	+0.09(+0.41%)
Jan 14, 2019	20.86	20.87	20.81	20.83	524,954	-0.07(-0.33%)
Jan 11, 2019	20.83	20.92	20.82	20.90	308,633	-0.02(-0.08%)
Jan 10, 2019	20.86	20.92	20.78	20.92	377,212	+0.06(+0.29%)
Jan 09, 2019	20.86	20.89	20.79	20.86	220,832	+0.03(+0.12%)
Jan 08, 2019	20.74	20.83	20.74	20.83	160,967	+0.12(+0.58%)
Jan 07, 2019	20.62	20.73	20.61	20.71	433,811	+0.12(+0.59%)
Jan 04, 2019	20.42	20.70	20.42	20.59	231,184	+0.21(+1.01%)
Jan 03, 2019	20.37	20.41	20.33	20.39	186,457	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.