Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.44	70.88	69.67	70.11	3,534,932	-0.36(-0.52%)
Jul 30, 2019	71.28	71.65	70.11	70.48	2,237,030	-1.04(-1.45%)
Jul 29, 2019	71.41	71.66	70.95	71.52	1,390,442	+0.26(+0.37%)
Jul 26, 2019	70.99	71.50	70.71	71.25	1,331,619	+0.21(+0.29%)
Jul 25, 2019	71.46	71.84	70.76	71.04	1,348,706	-0.36(-0.51%)
Jul 24, 2019	71.65	71.88	70.98	71.41	2,215,761	+0.02(+0.02%)
Jul 23, 2019	71.45	71.65	71.00	71.39	1,750,766	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.65	1,798,236	-0.35(-0.48%)
Jul 19, 2019	72.84	73.06	71.88	71.99	1,730,171	-0.92(-1.26%)
Jul 18, 2019	72.26	73.05	71.84	72.91	1,612,856	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,386	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,887	-0.60(-0.82%)
Jul 15, 2019	72.91	73.40	72.65	73.07	1,698,760	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,225	-0.23(-0.31%)
Jul 11, 2019	73.54	73.94	72.85	73.64	1,219,778	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.54	1,268,048	+0.32(+0.44%)
Jul 09, 2019	73.30	73.46	72.69	73.21	1,620,043	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,713	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,210	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.64	846,303	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.26	72.97	1,559,258	+0.87(+1.21%)
Jul 01, 2019	72.27	72.32	71.41	72.09	1,609,458	-0.26(-0.36%)
Jun 28, 2019	71.93	72.72	71.80	72.36	3,160,186	+0.35(+0.48%)
Jun 27, 2019	72.19	72.54	71.70	72.01	2,166,113	-0.04(-0.06%)
Jun 26, 2019	73.18	73.26	71.99	72.05	1,846,961	-1.35(-1.83%)
Jun 25, 2019	74.06	74.18	73.26	73.40	1,322,259	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.49	73.98	1,707,516	+0.36(+0.49%)
Jun 21, 2019	73.40	73.79	72.76	73.62	4,348,816	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.79	73.35	2,887,516	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.35	1,828,362	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,040	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.32	72.73	2,178,242	-0.34(-0.46%)
Jun 14, 2019	72.59	73.40	72.56	73.07	1,890,974	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.84	72.44	3,268,323	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,585	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,598	-0.42(-0.58%)
Jun 10, 2019	72.59	72.69	71.57	71.99	1,920,294	-0.89(-1.22%)
Jun 07, 2019	74.15	74.69	72.67	72.88	2,584,351	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.50	73.86	1,751,155	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,340	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,592	+0.13(+0.18%)
Jun 03, 2019	71.23	72.22	71.00	72.10	1,822,347	+0.88(+1.24%)
May 31, 2019	70.44	71.28	70.34	71.22	2,175,983	+0.87(+1.23%)
May 30, 2019	70.64	71.00	70.18	70.35	1,759,474	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,530	-0.94(-1.31%)
May 28, 2019	73.02	73.02	71.59	71.59	3,669,122	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.69	72.74	1,332,224	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,846	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,396	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,237	-0.26(-0.37%)
May 20, 2019	71.94	72.33	71.64	71.80	1,595,515	+0.06(+0.08%)
May 17, 2019	71.00	72.07	71.00	71.75	2,186,404	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.15	71.28	1,807,170	+0.71(+1.01%)
May 15, 2019	70.23	70.85	70.00	70.57	2,092,808	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,512	-0.33(-0.47%)
May 13, 2019	69.57	70.52	69.54	70.39	3,332,986	+0.61(+0.87%)
May 10, 2019	68.72	69.79	68.63	69.79	3,248,716	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,372	+0.06(+0.08%)
May 08, 2019	69.17	69.34	68.45	68.67	10,728,806	-1.05(-1.50%)
May 07, 2019	69.93	70.15	69.50	69.71	1,583,976	-0.17(-0.25%)
May 06, 2019	70.65	70.65	69.67	69.89	1,667,710	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,433	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.26	69.67	1,817,429	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.