Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2019
72.77
72.77
72.77
0
+0.56(+0.78%)
Aug 07, 2019
72.34
72.52
71.97
72.21
11,850,466
-0.59(-0.81%)
Aug 06, 2019
73.24
73.36
72.42
72.80
10,746,191
-0.30(-0.41%)
Aug 05, 2019
73.48
73.54
73.07
73.10
11,552,787
-0.66(-0.89%)
Aug 02, 2019
74.21
74.35
73.61
73.76
7,302,100
-0.55(-0.74%)
Aug 01, 2019
73.61
74.60
73.55
74.31
9,398,871
+0.65(+0.88%)
Jul 31, 2019
73.88
74.00
73.54
73.66
5,351,592
-0.38(-0.51%)
Jul 30, 2019
73.04
74.07
73.04
74.04
5,640,101
+0.80(+1.09%)
Jul 29, 2019
73.55
73.63
73.04
73.24
6,497,610
-0.38(-0.52%)
Jul 26, 2019
73.49
73.69
73.45
73.62
6,380,700
+0.15(+0.20%)
Jul 25, 2019
73.69
73.75
73.41
73.47
4,166,617
-0.17(-0.23%)
Jul 24, 2019
73.51
73.82
73.50
73.64
4,134,891
+0.02(+0.03%)
Jul 23, 2019
73.53
73.72
73.34
73.62
5,638,001
-0.02(-0.03%)
Jul 22, 2019
73.47
73.64
73.22
73.64
7,904,219
+0.26(+0.35%)
Jul 19, 2019
72.94
73.54
72.86
73.38
4,304,900
+0.41(+0.56%)
Jul 18, 2019
73.00
73.15
72.76
72.97
7,253,004
-0.17(-0.23%)
Jul 17, 2019
73.12
73.28
73.04
73.14
3,686,322
+0.08(+0.11%)
Jul 16, 2019
73.16
73.22
72.91
73.06
4,231,576
-0.06(-0.08%)
Jul 15, 2019
73.22
73.30
72.89
73.12
7,169,637
+0.01(+0.01%)
Jul 12, 2019
72.51
73.23
71.69
73.11
9,156,600
+1.13(+1.57%)
Jul 11, 2019
71.12
72.06
71.08
71.98
7,213,991
+0.82(+1.15%)
Jul 10, 2019
71.11
71.30
70.70
71.16
10,408,202
+0.17(+0.24%)
Jul 09, 2019
71.00
71.20
70.90
70.99
11,206,187
+0.08(+0.11%)
Jul 08, 2019
70.82
71.12
70.77
70.91
9,625,402
-0.13(-0.18%)
Jul 05, 2019
71.01
71.11
70.67
71.04
11,058,700
+0.04(+0.06%)
Jul 03, 2019
70.93
71.25
70.91
71.00
4,418,700
+0.05(+0.07%)
Jul 02, 2019
70.73
71.22
70.47
70.95
16,009,433
+0.26(+0.37%)
Jul 01, 2019
70.94
71.15
70.67
70.69
6,413,902
+0.13(+0.18%)
Jun 28, 2019
70.69
70.84
70.45
70.56
7,431,900
+0.03(+0.04%)
Jun 27, 2019
70.69
71.24
70.48
70.53
9,197,720
+0.04(+0.06%)
Jun 26, 2019
70.28
70.82
70.25
70.49
7,028,506
+0.40(+0.57%)
Jun 25, 2019
70.05
70.43
70.02
70.09
5,812,529
-0.02(-0.03%)
Jun 24, 2019
70.41
70.48
70.06
70.11
4,603,909
-0.20(-0.28%)
Jun 21, 2019
70.37
70.89
70.30
70.31
10,397,600
-0.17(-0.24%)
Jun 20, 2019
70.23
70.72
70.14
70.48
8,669,811
+0.58(+0.83%)
Jun 19, 2019
69.91
70.28
69.87
69.90
9,657,218
-0.01(-0.01%)
Jun 18, 2019
69.95
70.14
69.79
69.91
11,691,326
+0.15(+0.22%)
Jun 17, 2019
69.75
70.11
69.61
69.76
6,455,499
-0.07(-0.10%)
Jun 14, 2019
70.14
70.29
69.79
69.83
9,005,400
-0.24(-0.34%)
Jun 13, 2019
70.03
70.22
69.98
70.07
9,422,960
+0.29(+0.42%)
Jun 12, 2019
69.97
70.24
69.74
69.78
5,920,630
-0.31(-0.44%)
Jun 11, 2019
70.16
70.21
69.91
70.09
8,182,451
+0.32(+0.46%)
Jun 10, 2019
69.88
70.09
69.71
69.77
8,479,585
+0.02(+0.03%)
Jun 07, 2019
69.91
70.07
69.73
69.75
9,570,174
-0.12(-0.17%)
Jun 06, 2019
69.62
70.03
69.57
69.87
12,885,754
+0.34(+0.49%)
Jun 05, 2019
70.21
70.50
69.49
69.53
12,108,372
-0.77(-1.09%)
Jun 04, 2019
70.46
70.51
70.11
70.30
10,782,619
+0.57(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.