Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.53	12.82	12.38	12.82	63,102	+0.27(+2.18%)
Jan 30, 2019	12.39	12.58	12.33	12.55	45,164	+0.15(+1.19%)
Jan 29, 2019	12.52	12.52	12.33	12.40	26,948	-0.09(-0.76%)
Jan 28, 2019	12.49	12.62	12.37	12.50	43,044	-0.10(-0.78%)
Jan 25, 2019	12.71	12.71	12.57	12.60	20,000	-0.12(-0.96%)
Jan 24, 2019	12.48	12.73	12.48	12.72	20,777	+0.14(+1.14%)
Jan 23, 2019	12.81	12.81	12.50	12.58	37,473	-0.20(-1.58%)
Jan 22, 2019	13.16	13.16	12.78	12.78	61,412	-0.57(-4.25%)
Jan 18, 2019	13.06	13.34	13.06	13.34	37,144	+0.31(+2.38%)
Jan 17, 2019	13.02	13.18	12.98	13.03	96,185	-0.00(-0.03%)
Jan 16, 2019	12.75	13.04	12.74	13.04	51,107	+0.36(+2.85%)
Jan 15, 2019	12.44	12.72	12.44	12.68	115,324	+0.23(+1.87%)
Jan 14, 2019	12.58	12.64	12.41	12.44	95,033	-0.09(-0.72%)
Jan 11, 2019	12.35	12.60	12.29	12.53	49,049	+0.19(+1.57%)
Jan 10, 2019	12.09	12.37	12.07	12.34	51,778	+0.26(+2.12%)
Jan 09, 2019	12.19	12.38	12.04	12.08	66,969	-0.08(-0.66%)
Jan 08, 2019	11.90	12.21	11.72	12.16	50,778	+0.35(+2.99%)
Jan 07, 2019	11.54	12.01	11.50	11.81	115,205	+0.35(+3.10%)
Jan 04, 2019	11.23	11.55	11.23	11.46	80,479	+0.17(+1.51%)
Jan 03, 2019	11.14	11.43	11.12	11.29	72,974	+0.09(+0.81%)
Jan 02, 2019	11.02	11.20	10.79	11.20	98,656	+0.17(+1.56%)
Dec 31, 2018	11.07	11.29	11.00	11.02	85,718	-0.03(-0.25%)
Dec 28, 2018	10.75	11.05	10.74	11.05	30,001	+0.33(+3.10%)
Dec 27, 2018	10.73	10.84	10.64	10.72	97,118	-0.07(-0.64%)
Dec 26, 2018	10.39	10.90	10.39	10.79	90,856	+0.34(+3.28%)
Dec 24, 2018	10.34	10.63	10.34	10.45	46,192	-0.07(-0.66%)
Dec 21, 2018	10.60	11.02	10.52	10.52	282,870	-0.07(-0.65%)
Dec 20, 2018	10.71	10.99	10.59	10.59	152,192	-0.33(-3.04%)
Dec 19, 2018	10.96	11.23	10.92	10.92	148,149	-0.12(-1.05%)
Dec 18, 2018	11.01	11.28	11.01	11.03	146,273	-0.02(-0.21%)
Dec 17, 2018	11.18	11.30	10.98	11.06	148,592	-0.28(-2.46%)
Dec 14, 2018	11.42	11.57	11.34	11.34	73,336	-0.13(-1.15%)
Dec 13, 2018	11.68	11.76	11.47	11.47	49,249	-0.19(-1.60%)
Dec 12, 2018	11.89	11.98	11.65	11.65	75,384	-0.42(-3.48%)
Dec 11, 2018	12.19	12.25	12.07	12.07	24,496	-0.05(-0.38%)
Dec 10, 2018	11.58	12.29	11.58	12.12	28,991	-0.12(-1.01%)
Dec 07, 2018	12.31	12.31	12.23	12.24	35,239	-0.11(-0.85%)
Dec 06, 2018	11.74	12.35	11.74	12.35	26,091	+0.49(+4.09%)
Dec 04, 2018	12.14	12.14	11.81	11.86	21,429	-0.35(-2.87%)
Dec 03, 2018	12.41	12.52	11.95	12.22	38,501	+0.03(+0.26%)
Nov 30, 2018	12.26	12.47	12.16	12.18	24,286	+0.17(+1.43%)
Nov 29, 2018	12.18	12.31	11.96	12.01	34,211	-0.11(-0.94%)
Nov 28, 2018	12.07	12.30	12.07	12.12	26,729	+0.10(+0.86%)
Nov 27, 2018	11.84	12.15	11.84	12.02	30,263	+0.16(+1.31%)
Nov 26, 2018	12.12	12.12	11.87	11.87	15,053	-0.21(-1.70%)
Nov 23, 2018	12.00	12.07	11.87	12.07	11,429	+0.01(+0.09%)
Nov 21, 2018		12.06	12.06	12.06	0	+0.16(+1.34%)
Nov 20, 2018	11.93	12.07	11.90	11.90	91,999	-0.09(-0.74%)
Nov 19, 2018	12.03	12.03	11.84	11.99	32,187	-0.06(-0.52%)
Nov 16, 2018	12.12	12.16	11.99	12.05	62,383	-0.14(-1.12%)
Nov 15, 2018	12.24	12.24	12.09	12.19	65,545	-0.02(-0.17%)
Nov 14, 2018	12.48	12.49	12.21	12.21	34,153	-0.23(-1.87%)
Nov 13, 2018	12.30	12.54	12.26	12.44	31,825	+0.24(+2.00%)
Nov 12, 2018	12.26	12.53	12.14	12.20	38,668	+0.05(+0.40%)
Nov 09, 2018	12.63	12.64	12.15	12.15	38,097	-0.63(-4.93%)
Nov 08, 2018	12.33	12.78	12.33	12.78	78,732	+0.41(+3.34%)
Nov 07, 2018	12.24	12.50	12.24	12.37	100,261	+0.07(+0.56%)
Nov 06, 2018	12.17	12.33	12.15	12.30	35,530	+0.10(+0.84%)
Nov 05, 2018	12.12	12.36	12.11	12.20	30,229	+0.12(+0.99%)
Nov 02, 2018	12.41	12.45	12.08	12.08	26,191	-0.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.