Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.23	13.42	12.79	13.42	98,607	+0.11(+0.85%)
Oct 30, 2019	13.08	13.39	13.04	13.31	94,627	+0.12(+0.91%)
Oct 29, 2019	13.01	13.27	12.86	13.19	55,794	-0.01(-0.11%)
Oct 28, 2019	13.34	13.40	13.20	13.20	44,686	-0.14(-1.02%)
Oct 25, 2019	13.26	13.43	13.22	13.34	71,983	-0.08(-0.58%)
Oct 24, 2019	13.97	13.97	13.24	13.41	198,970	-0.56(-4.04%)
Oct 23, 2019	13.90	14.00	13.81	13.98	63,779	+0.09(+0.63%)
Oct 22, 2019	14.04	14.11	13.89	13.89	90,551	-0.18(-1.31%)
Oct 21, 2019	13.99	14.13	13.93	14.08	74,162	+0.05(+0.39%)
Oct 18, 2019	13.92	14.26	13.51	14.02	123,468	+0.04(+0.28%)
Oct 17, 2019	13.13	14.35	13.13	13.98	289,559	+0.54(+4.01%)
Oct 16, 2019	13.39	13.44	13.30	13.44	59,088	+0.06(+0.44%)
Oct 15, 2019	13.33	13.48	13.28	13.38	54,821	+0.08(+0.63%)
Oct 14, 2019	13.23	13.50	13.15	13.30	75,182	-0.14(-1.05%)
Oct 11, 2019	13.39	13.64	13.22	13.44	84,854	+0.14(+1.06%)
Oct 10, 2019	13.44	13.58	13.30	13.30	55,298	-0.14(-1.05%)
Oct 09, 2019	13.53	13.53	13.36	13.44	55,822	+0.10(+0.74%)
Oct 08, 2019	13.53	13.54	13.29	13.34	62,229	-0.22(-1.61%)
Oct 07, 2019	13.81	13.86	13.40	13.56	159,188	-0.18(-1.33%)
Oct 04, 2019	13.74	13.82	13.36	13.74	42,904	+0.17(+1.24%)
Oct 03, 2019	13.52	13.66	13.14	13.57	77,165	+0.04(+0.33%)
Oct 02, 2019	13.64	13.65	13.48	13.53	78,624	-0.22(-1.57%)
Oct 01, 2019	13.80	13.87	13.63	13.75	72,755	-0.01(-0.11%)
Sep 30, 2019	13.72	13.85	13.66	13.76	114,520	+0.12(+0.84%)
Sep 27, 2019	13.80	13.84	13.64	13.65	68,646	+0.00(+0.00%)
Sep 26, 2019	13.72	13.88	13.58	13.65	98,011	-0.09(-0.64%)
Sep 25, 2019	13.92	14.05	13.65	13.73	96,767	-0.20(-1.46%)
Sep 24, 2019	14.21	14.21	13.86	13.94	57,677	-0.08(-0.54%)
Sep 23, 2019	14.14	14.30	13.95	14.01	93,812	-0.23(-1.59%)
Sep 20, 2019	14.09	14.27	13.91	14.24	204,986	+0.12(+0.88%)
Sep 19, 2019	14.18	14.26	13.97	14.12	108,890	-0.01(-0.09%)
Sep 18, 2019	14.18	14.29	14.10	14.13	49,706	-0.05(-0.37%)
Sep 17, 2019	14.14	14.25	14.14	14.18	36,716	+0.02(+0.16%)
Sep 16, 2019	14.12	14.23	14.06	14.16	43,924	+0.10(+0.73%)
Sep 13, 2019	14.23	14.23	14.05	14.05	103,923	-0.17(-1.17%)
Sep 12, 2019	14.38	14.40	13.92	14.22	141,707	-0.03(-0.24%)
Sep 11, 2019	13.81	14.25	13.81	14.25	91,271	+0.47(+3.42%)
Sep 10, 2019	13.70	13.82	13.45	13.78	97,053	+0.05(+0.37%)
Sep 09, 2019	13.55	13.84	13.48	13.73	105,849	+0.19(+1.43%)
Sep 06, 2019	13.48	13.64	13.48	13.54	47,671	+0.11(+0.81%)
Sep 05, 2019	13.53	13.67	13.43	13.43	114,849	-0.08(-0.59%)
Sep 04, 2019	13.51	13.64	13.40	13.51	59,674	-0.02(-0.14%)
Sep 03, 2019	13.39	13.64	13.39	13.53	164,236	+0.14(+1.02%)
Aug 30, 2019	13.40	13.42	13.28	13.39	102,493	+0.06(+0.46%)
Aug 29, 2019	13.53	13.57	13.30	13.33	90,694	-0.15(-1.12%)
Aug 28, 2019	13.37	13.51	13.34	13.48	96,848	+0.00(+0.02%)
Aug 27, 2019	13.41	13.48	13.29	13.48	117,843	+0.04(+0.31%)
Aug 26, 2019	13.38	13.52	13.37	13.44	65,996	+0.02(+0.13%)
Aug 23, 2019	13.36	13.42	13.14	13.42	101,539	+0.04(+0.33%)
Aug 22, 2019	13.60	13.83	13.37	13.38	192,663	-0.26(-1.88%)
Aug 21, 2019	13.41	13.63	13.36	13.63	300,538	+0.29(+2.15%)
Aug 20, 2019	13.19	13.44	13.16	13.35	73,976	+0.03(+0.20%)
Aug 19, 2019	13.09	13.32	13.00	13.32	79,024	+0.30(+2.32%)
Aug 16, 2019	12.99	13.11	12.90	13.02	135,862	+0.06(+0.47%)
Aug 15, 2019	12.78	12.96	12.78	12.96	56,776	+0.20(+1.58%)
Aug 14, 2019	12.96	12.97	12.65	12.75	149,077	-0.31(-2.41%)
Aug 13, 2019	13.05	13.08	12.98	13.07	53,386	+0.08(+0.65%)
Aug 12, 2019	13.00	13.01	12.85	12.98	79,510	-0.00(-0.03%)
Aug 09, 2019	13.01	13.13	12.92	12.99	52,915	-0.06(-0.50%)
Aug 08, 2019	12.71	13.11	12.71	13.05	111,817	+0.42(+3.29%)
Aug 07, 2019	12.72	12.79	12.60	12.64	68,555	-0.13(-1.03%)
Aug 06, 2019	12.84	12.96	12.77	12.77	38,332	-0.09(-0.72%)
Aug 05, 2019	12.91	13.00	12.62	12.86	125,685	-0.14(-1.08%)
Aug 02, 2019	13.00	13.10	12.90	13.00	36,230	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.