Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.66	33.96	32.47	32.68	1,202,679	-0.91(-2.71%)
Jul 30, 2019	37.16	37.16	29.77	33.59	2,816,648	-7.35(-17.94%)
Jul 29, 2019	40.93	41.16	40.35	40.94	415,449	-0.16(-0.38%)
Jul 26, 2019	40.37	41.33	40.19	41.10	327,066	+0.93(+2.31%)
Jul 25, 2019	40.75	41.14	40.00	40.17	397,529	-0.44(-1.09%)
Jul 24, 2019	38.95	40.81	38.95	40.61	417,054	+1.43(+3.64%)
Jul 23, 2019	38.21	39.34	38.04	39.18	540,552	+1.23(+3.25%)
Jul 22, 2019	38.63	38.98	37.73	37.95	297,636	-0.60(-1.55%)
Jul 19, 2019	37.98	39.00	37.75	38.55	403,320	+0.57(+1.50%)
Jul 18, 2019	38.79	38.97	37.59	37.98	764,496	-0.87(-2.23%)
Jul 17, 2019	39.54	39.85	38.65	38.84	289,234	-0.91(-2.29%)
Jul 16, 2019	39.97	40.67	39.53	39.75	379,091	-0.02(-0.05%)
Jul 15, 2019	40.07	40.07	39.41	39.77	336,953	-0.17(-0.41%)
Jul 12, 2019	39.82	40.43	39.66	39.94	332,606	+0.35(+0.88%)
Jul 11, 2019	39.51	39.60	38.63	39.59	636,985	+0.35(+0.89%)
Jul 10, 2019	43.35	43.35	39.12	39.24	1,201,607	-3.90(-9.05%)
Jul 09, 2019	42.95	43.34	42.59	43.14	286,846	-0.08(-0.19%)
Jul 08, 2019	43.05	43.58	42.91	43.22	309,097	-0.09(-0.21%)
Jul 05, 2019	43.23	43.53	42.82	43.31	428,738	-0.25(-0.57%)
Jul 03, 2019	43.24	43.69	42.92	43.56	305,450	+0.63(+1.46%)
Jul 02, 2019	43.59	43.59	41.85	42.94	457,420	-0.75(-1.73%)
Jul 01, 2019	44.88	44.88	43.45	43.69	476,377	-0.66(-1.49%)
Jun 28, 2019	43.30	44.93	43.14	44.35	1,929,158	+1.09(+2.51%)
Jun 27, 2019	41.83	43.31	41.83	43.27	316,674	+1.56(+3.73%)
Jun 26, 2019	41.69	42.02	41.28	41.71	318,070	+0.15(+0.35%)
Jun 25, 2019	41.01	41.96	40.94	41.57	294,574	+0.48(+1.16%)
Jun 24, 2019	41.48	42.06	41.02	41.09	229,370	-0.47(-1.13%)
Jun 21, 2019	41.35	41.68	40.98	41.56	375,391	-0.09(-0.22%)
Jun 20, 2019	41.63	42.01	41.17	41.65	307,017	+0.50(+1.20%)
Jun 19, 2019	41.29	41.32	40.70	41.15	316,584	+0.18(+0.45%)
Jun 18, 2019	40.10	41.26	40.10	40.97	292,968	+1.21(+3.05%)
Jun 17, 2019	39.42	39.97	39.23	39.76	202,373	+0.43(+1.10%)
Jun 14, 2019	39.56	39.67	39.05	39.33	143,359	-0.29(-0.74%)
Jun 13, 2019	39.02	39.67	38.99	39.62	202,969	+0.86(+2.23%)
Jun 12, 2019	38.90	39.11	38.24	38.76	192,950	-0.40(-1.03%)
Jun 11, 2019	39.54	39.54	38.78	39.16	327,325	+0.06(+0.16%)
Jun 10, 2019	39.14	39.45	38.68	39.10	397,390	+0.23(+0.59%)
Jun 07, 2019	38.44	39.18	38.37	38.87	327,133	+0.44(+1.15%)
Jun 06, 2019	38.46	38.86	37.67	38.43	183,329	-0.11(-0.29%)
Jun 05, 2019	39.34	39.34	38.20	38.54	145,669	-0.50(-1.27%)
Jun 04, 2019	37.60	39.07	37.56	39.03	372,470	+1.91(+5.14%)
Jun 03, 2019	37.00	37.59	36.99	37.12	501,682	+0.23(+0.62%)
May 31, 2019	37.17	37.21	36.58	36.89	371,687	-0.87(-2.31%)
May 30, 2019	38.22	38.89	37.39	37.77	326,406	-0.33(-0.87%)
May 29, 2019	38.35	38.82	37.45	38.10	449,100	+1.28(+3.47%)
May 28, 2019	37.10	37.22	36.56	36.82	214,290	-0.13(-0.35%)
May 24, 2019	36.99	37.10	36.42	36.95	196,846	+0.20(+0.55%)
May 23, 2019	37.56	37.56	36.60	36.75	261,612	-1.22(-3.22%)
May 22, 2019	38.01	38.17	37.49	37.97	229,194	-0.09(-0.24%)
May 21, 2019	37.88	38.49	37.61	38.06	406,588	+0.48(+1.27%)
May 20, 2019	37.53	37.87	37.40	37.58	236,140	-0.30(-0.80%)
May 17, 2019	38.27	38.93	37.75	37.88	339,769	-0.94(-2.41%)
May 16, 2019	38.89	39.38	38.44	38.82	304,851	+0.07(+0.19%)
May 15, 2019	38.67	38.81	38.20	38.75	187,460	-0.39(-1.01%)
May 14, 2019	38.04	39.30	37.83	39.14	332,387	+1.06(+2.80%)
May 13, 2019	38.73	38.89	37.66	38.08	299,387	-1.79(-4.49%)
May 10, 2019	39.38	39.90	38.62	39.87	286,173	+0.39(+1.00%)
May 09, 2019	40.30	40.39	39.31	39.47	421,397	-1.19(-2.93%)
May 08, 2019	41.30	41.71	40.65	40.67	311,091	-0.61(-1.47%)
May 07, 2019	42.25	42.78	41.09	41.27	498,122	-1.73(-4.01%)
May 06, 2019	42.30	43.16	41.86	43.00	611,893	-0.13(-0.30%)
May 03, 2019	42.22	43.17	42.05	43.13	499,033	+1.41(+3.39%)
May 02, 2019	41.47	41.92	41.08	41.71	364,448	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.