Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.840	10.23	9.840	10.23	1,376	+0.75(+7.91%)
Jan 30, 2019	9.480	9.480	9.480	9.480	631	-0.36(-3.66%)
Jan 23, 2019		9.840	9.840	9.840	0	+0.09(+0.92%)
Jan 18, 2019		9.750	9.750	9.750	0	-0.25(-2.50%)
Jan 07, 2019		10.00	10.00	10.00	0	+0.35(+3.63%)
Jan 02, 2019		9.650	9.650	9.650	0	+0.55(+6.04%)
Dec 28, 2018		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 27, 2018		9.100	9.100	9.100	10	+0.00(+0.00%)
Dec 21, 2018		9.100	9.100	9.100	0	-0.15(-1.62%)
Dec 20, 2018	9.250	9.250	9.250	9.250	200	-0.78(-7.78%)
Dec 14, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 10, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 06, 2018		10.03	10.03	10.03	0	-0.90(-8.23%)
Nov 30, 2018		10.93	10.93	10.93	0	+0.43(+4.10%)
Nov 29, 2018	10.45	10.50	10.45	10.50	1,693	-0.09(-0.85%)
Nov 28, 2018	10.85	10.85	10.59	10.59	201	+0.68(+6.86%)
Nov 23, 2018		9.910	9.910	9.910	0	-0.42(-4.07%)
Nov 13, 2018		10.33	10.33	10.33	0	-0.47(-4.35%)
Nov 07, 2018		10.80	10.80	10.80	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.