Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
18.43
+0.31 (+1.71%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.650
8.860
8.650
8.850
13,672
-0.12(-1.34%)
Apr 29, 2019
8.955
8.980
8.940
8.970
31,061
+0.05(+0.56%)
Apr 26, 2019
8.920
8.980
8.910
8.920
31,100
+0.04(+0.45%)
Apr 25, 2019
8.860
8.940
8.830
8.880
10,633
-0.05(-0.56%)
Apr 24, 2019
8.887
8.960
8.860
8.930
65,947
-0.09(-1.00%)
Apr 23, 2019
8.970
9.030
8.950
9.020
24,316
-0.01(-0.11%)
Apr 22, 2019
9.000
9.030
8.930
9.030
16,162
-0.04(-0.44%)
Apr 18, 2019
9.000
9.100
9.000
9.070
28,800
-0.12(-1.31%)
Apr 17, 2019
9.180
9.220
9.130
9.190
14,251
+0.06(+0.66%)
Apr 16, 2019
9.190
9.190
9.090
9.130
20,425
+0.13(+1.44%)
Apr 15, 2019
9.100
9.100
8.970
9.000
17,235
-0.16(-1.80%)
Apr 12, 2019
9.160
9.210
9.120
9.165
27,200
+0.09(+1.05%)
Apr 11, 2019
9.047
9.190
8.980
9.070
23,169
-0.10(-1.09%)
Apr 10, 2019
9.188
9.210
9.100
9.170
22,040
-0.05(-0.54%)
Apr 09, 2019
9.140
9.270
9.140
9.220
8,188
-0.04(-0.43%)
Apr 08, 2019
9.250
9.270
9.180
9.260
23,677
-0.07(-0.75%)
Apr 05, 2019
9.330
9.330
9.220
9.330
15,100
+0.05(+0.54%)
Apr 04, 2019
9.120
9.280
9.120
9.280
18,404
+0.06(+0.65%)
Apr 03, 2019
9.320
9.320
9.140
9.220
21,676
+0.11(+1.21%)
Apr 02, 2019
9.062
9.140
9.020
9.110
16,693
-0.10(-1.03%)
Apr 01, 2019
9.020
9.205
9.020
9.205
40,924
+0.09(+0.93%)
Mar 29, 2019
9.090
9.150
9.060
9.120
18,100
+0.07(+0.77%)
Mar 28, 2019
8.930
9.050
8.930
9.050
24,675
+0.06(+0.67%)
Mar 27, 2019
8.730
9.010
8.730
8.990
23,588
-0.15(-1.69%)
Mar 26, 2019
8.970
9.180
8.970
9.145
29,446
-0.21(-2.30%)
Mar 25, 2019
9.238
9.390
9.200
9.360
16,538
-0.37(-3.82%)
Mar 22, 2019
9.830
9.932
9.670
9.732
13,900
-0.20(-1.99%)
Mar 21, 2019
9.890
9.980
9.830
9.930
23,762
-0.04(-0.40%)
Mar 20, 2019
9.570
10.00
9.570
9.970
30,043
+0.12(+1.22%)
Mar 19, 2019
9.910
9.980
9.850
9.850
25,993
-0.05(-0.51%)
Mar 18, 2019
9.925
10.19
9.660
9.900
50,525
+0.14(+1.43%)
Mar 15, 2019
9.773
9.800
9.700
9.760
140,700
+0.07(+0.72%)
Mar 14, 2019
9.535
9.690
9.430
9.690
11,604
+0.08(+0.83%)
Mar 13, 2019
9.595
9.640
9.550
9.610
16,041
+0.08(+0.84%)
Mar 12, 2019
9.380
9.620
9.380
9.530
19,440
-0.09(-0.88%)
Mar 11, 2019
9.650
9.650
9.530
9.615
24,332
+0.26(+2.72%)
Mar 08, 2019
9.365
9.540
9.200
9.360
18,900
-0.34(-3.51%)
Mar 07, 2019
9.720
9.750
9.675
9.700
24,075
-0.18(-1.77%)
Mar 06, 2019
9.980
9.980
9.870
9.875
34,154
-0.11(-1.05%)
Mar 05, 2019
9.890
10.02
9.890
9.980
13,714
+0.13(+1.32%)
Mar 04, 2019
9.880
9.970
9.800
9.850
11,434
-0.02(-0.15%)
Mar 01, 2019
9.660
9.930
9.660
9.865
29,700
+0.03(+0.25%)
Feb 28, 2019
9.825
9.870
9.825
9.840
32,899
-0.10(-1.01%)
Feb 27, 2019
9.930
9.980
9.900
9.940
36,933
-0.25(-2.45%)
Feb 26, 2019
10.01
10.19
9.950
10.19
21,109
+0.13(+1.34%)
Feb 25, 2019
10.07
10.08
10.02
10.05
39,787
+0.11(+1.06%)
Feb 22, 2019
9.900
10.10
9.830
9.950
13,800
+0.01(+0.10%)
Feb 21, 2019
9.980
9.980
9.904
9.940
104,396
+0.15(+1.58%)
Feb 20, 2019
9.850
10.06
9.760
9.785
29,872
-0.21(-2.15%)
Feb 19, 2019
9.610
10.02
9.610
10.00
38,262
+0.17(+1.73%)
Feb 15, 2019
10.00
10.00
9.760
9.830
85,400
-0.01(-0.10%)
Feb 14, 2019
9.800
9.870
9.800
9.840
15,641
+0.02(+0.20%)
Feb 13, 2019
9.940
9.940
9.770
9.820
30,955
-0.06(-0.59%)
Feb 12, 2019
9.910
9.910
9.870
9.878
119,684
-0.08(-0.82%)
Feb 11, 2019
9.936
10.03
9.900
9.960
32,275
+0.11(+1.12%)
Feb 08, 2019
9.750
9.850
9.750
9.850
16,200
-0.14(-1.40%)
Feb 07, 2019
10.02
10.04
9.890
9.990
71,671
-0.10(-1.03%)
Feb 06, 2019
10.16
10.16
10.09
10.09
65,439
-0.11(-1.09%)
Feb 05, 2019
10.06
10.25
10.04
10.21
30,759
+0.20(+1.95%)
Feb 04, 2019
10.18
10.18
9.950
10.01
24,296
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.