Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.41	15.47	15.41	15.43	526,224	+0.08(+0.50%)
Jun 27, 2019	15.35	15.40	15.34	15.35	742,540	+0.06(+0.39%)
Jun 26, 2019	15.30	15.34	15.30	15.30	721,583	+0.09(+0.62%)
Jun 25, 2019	15.25	15.28	15.18	15.20	632,750	-0.09(-0.61%)
Jun 24, 2019	15.35	15.39	15.30	15.30	441,649	+0.01(+0.06%)
Jun 21, 2019	15.28	15.34	15.26	15.29	569,978	-0.03(-0.17%)
Jun 20, 2019	15.35	15.35	15.26	15.31	1,100,544	+0.03(+0.17%)
Jun 19, 2019	15.24	15.34	15.23	15.29	904,110	+0.19(+1.24%)
Jun 18, 2019	15.01	15.14	15.01	15.10	789,216	+0.15(+1.02%)
Jun 17, 2019	15.00	15.04	14.93	14.95	451,186	+0.01(+0.09%)
Jun 14, 2019	14.94	14.96	14.91	14.93	280,648	-0.15(-0.98%)
Jun 13, 2019	15.08	15.11	15.05	15.08	259,267	-0.01(-0.05%)
Jun 12, 2019	15.15	15.17	15.07	15.09	282,513	-0.16(-1.07%)
Jun 11, 2019	15.30	15.30	15.20	15.25	563,678	+0.07(+0.48%)
Jun 10, 2019	15.17	15.24	15.17	15.18	331,563	+0.07(+0.49%)
Jun 07, 2019	15.06	15.15	15.06	15.11	293,983	+0.13(+0.87%)
Jun 06, 2019	15.01	15.03	14.88	14.97	639,199	-0.02(-0.14%)
Jun 05, 2019	15.02	15.04	14.96	15.00	510,689	-0.08(-0.51%)
Jun 04, 2019	14.99	15.08	14.96	15.07	729,231	+0.38(+2.56%)
Jun 03, 2019	14.66	14.73	14.63	14.70	1,256,055	+0.00(+0.00%)
May 31, 2019	14.67	14.73	14.62	14.70	784,813	-0.20(-1.32%)
May 30, 2019	14.86	14.92	14.84	14.89	1,163,927	+0.09(+0.61%)
May 29, 2019	14.78	14.82	14.73	14.80	802,369	-0.07(-0.49%)
May 28, 2019	14.99	15.02	14.88	14.88	638,809	-0.20(-1.36%)
May 24, 2019	15.05	15.08	15.03	15.08	418,404	+0.21(+1.43%)
May 23, 2019	14.87	14.89	14.80	14.87	740,118	-0.18(-1.19%)
May 22, 2019	15.07	15.12	15.04	15.05	670,071	-0.19(-1.23%)
May 21, 2019	15.18	15.27	15.15	15.24	908,827	+0.11(+0.76%)
May 20, 2019	15.11	15.18	15.07	15.12	197,691	-0.11(-0.70%)
May 17, 2019	15.21	15.29	15.21	15.23	447,643	-0.18(-1.17%)
May 16, 2019	15.32	15.47	15.32	15.41	736,810	+0.18(+1.18%)
May 15, 2019	15.05	15.26	15.04	15.23	829,142	+0.03(+0.22%)
May 14, 2019	15.11	15.25	15.11	15.20	465,355	+0.15(+0.98%)
May 13, 2019	15.13	15.17	15.03	15.05	999,228	-0.41(-2.64%)
May 10, 2019	15.33	15.47	15.28	15.46	663,818	+0.11(+0.75%)
May 09, 2019	15.25	15.37	15.21	15.34	930,288	-0.14(-0.90%)
May 08, 2019	15.45	15.54	15.43	15.48	526,817	+0.02(+0.11%)
May 07, 2019	15.59	15.60	15.42	15.47	1,057,576	-0.37(-2.32%)
May 06, 2019	15.68	15.85	15.64	15.83	579,559	-0.22(-1.37%)
May 03, 2019	15.97	16.05	15.93	16.05	327,382	+0.16(+1.03%)
May 02, 2019	15.95	15.96	15.87	15.89	1,008,324	+0.00(+0.00%)
May 01, 2019	15.98	16.08	15.88	15.89	696,963	-0.11(-0.66%)
Apr 30, 2019	16.01	16.02	15.91	16.00	758,631	-0.02(-0.15%)
Apr 29, 2019	15.89	16.02	15.89	16.02	411,332	+0.19(+1.19%)
Apr 26, 2019	15.80	15.88	15.80	15.83	296,430	+0.03(+0.21%)
Apr 25, 2019	15.73	15.80	15.70	15.80	411,823	-0.02(-0.10%)
Apr 24, 2019	15.91	15.91	15.80	15.82	1,650,464	-0.24(-1.48%)
Apr 23, 2019	15.99	16.05	15.96	16.05	876,910	-0.10(-0.61%)
Apr 22, 2019	16.14	16.20	16.14	16.15	351,187	-0.01(-0.05%)
Apr 18, 2019	16.14	16.20	16.14	16.16	856,382	-0.11(-0.70%)
Apr 17, 2019	16.26	16.29	16.21	16.27	770,204	+0.16(+1.01%)
Apr 16, 2019	16.09	16.14	16.08	16.11	1,387,183	+0.14(+0.87%)
Apr 15, 2019	15.96	15.98	15.91	15.97	467,247	+0.07(+0.41%)
Apr 12, 2019	15.90	15.96	15.87	15.91	1,233,680	+0.27(+1.72%)
Apr 11, 2019	15.62	15.69	15.60	15.64	651,119	+0.16(+1.00%)
Apr 10, 2019	15.48	15.51	15.43	15.48	471,061	-0.01(-0.05%)
Apr 09, 2019	15.53	15.54	15.49	15.49	415,516	-0.02(-0.11%)
Apr 08, 2019	15.51	15.55	15.48	15.51	441,512	-0.02(-0.16%)
Apr 05, 2019	15.51	15.56	15.48	15.53	536,462	-0.02(-0.11%)
Apr 04, 2019	15.51	15.56	15.50	15.55	942,687	+0.03(+0.21%)
Apr 03, 2019	15.48	15.56	15.48	15.51	845,593	+0.22(+1.44%)
Apr 02, 2019	15.24	15.30	15.20	15.29	709,760	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.