Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
74.93
75.56
69.77
70.73
4,446,851
+1.79(+2.60%)
Jul 30, 2019
70.42
70.72
68.76
68.94
2,099,307
-1.82(-2.57%)
Jul 29, 2019
70.34
71.06
70.29
70.76
1,356,465
+0.30(+0.42%)
Jul 26, 2019
70.66
71.24
70.43
70.46
1,278,769
-0.23(-0.32%)
Jul 25, 2019
71.44
71.80
70.59
70.69
1,212,833
-0.85(-1.20%)
Jul 24, 2019
72.09
72.19
71.15
71.54
1,283,771
-0.79(-1.09%)
Jul 23, 2019
72.90
73.04
71.85
72.33
1,154,144
-0.41(-0.56%)
Jul 22, 2019
72.96
73.15
72.25
72.74
1,040,689
-0.23(-0.32%)
Jul 19, 2019
73.40
73.56
72.68
72.97
2,204,986
-0.83(-1.12%)
Jul 18, 2019
72.87
74.25
72.00
73.80
1,160,569
+0.79(+1.08%)
Jul 17, 2019
73.01
73.64
72.88
73.01
953,837
+0.05(+0.07%)
Jul 16, 2019
71.69
73.19
71.51
72.95
1,470,011
+1.11(+1.54%)
Jul 15, 2019
71.69
72.00
71.29
71.85
1,177,552
+0.04(+0.05%)
Jul 12, 2019
71.44
71.97
71.31
71.81
856,661
+0.72(+1.01%)
Jul 11, 2019
71.05
71.26
70.71
71.09
947,595
+0.22(+0.32%)
Jul 10, 2019
71.37
71.59
70.55
70.87
982,396
-0.36(-0.51%)
Jul 09, 2019
71.10
71.61
69.75
71.23
902,052
-0.28(-0.39%)
Jul 08, 2019
71.46
71.90
71.03
71.51
831,770
-0.27(-0.38%)
Jul 05, 2019
72.16
72.43
70.66
71.78
781,884
-0.73(-1.01%)
Jul 03, 2019
72.00
72.50
71.82
72.50
595,885
+0.48(+0.66%)
Jul 02, 2019
71.59
72.11
71.55
72.03
863,564
+0.79(+1.11%)
Jul 01, 2019
72.36
72.75
71.03
71.24
1,585,730
-0.59(-0.81%)
Jun 28, 2019
72.07
72.11
71.52
71.82
2,754,427
-0.42(-0.59%)
Jun 27, 2019
72.45
72.69
72.00
72.24
625,439
+0.04(+0.05%)
Jun 26, 2019
72.25
72.86
72.19
72.21
709,022
+0.04(+0.05%)
Jun 25, 2019
73.33
73.39
72.02
72.17
972,264
-1.02(-1.39%)
Jun 24, 2019
73.28
73.56
73.04
73.19
644,022
+0.10(+0.14%)
Jun 21, 2019
73.50
73.76
72.91
73.09
2,057,876
-0.48(-0.65%)
Jun 20, 2019
73.81
74.47
72.94
73.57
872,331
+0.11(+0.15%)
Jun 19, 2019
72.81
73.56
72.51
73.46
687,100
+0.69(+0.95%)
Jun 18, 2019
72.62
73.21
72.39
72.77
1,653,147
+0.80(+1.11%)
Jun 17, 2019
71.96
72.36
71.92
71.96
1,054,056
+0.15(+0.21%)
Jun 14, 2019
71.94
72.66
71.80
71.81
712,884
-0.12(-0.16%)
Jun 13, 2019
72.29
72.53
71.51
71.93
912,074
-0.17(-0.24%)
Jun 12, 2019
71.85
72.33
71.66
72.10
1,118,329
+0.42(+0.59%)
Jun 11, 2019
72.03
72.60
71.53
71.68
916,080
+0.04(+0.05%)
Jun 10, 2019
71.07
72.21
71.07
71.64
1,252,136
+1.09(+1.55%)
Jun 07, 2019
70.65
70.86
69.88
70.55
846,097
+0.52(+0.74%)
Jun 06, 2019
70.08
70.55
69.62
70.03
1,061,074
-0.08(-0.11%)
Jun 05, 2019
70.51
70.87
69.67
70.11
1,133,661
+0.15(+0.22%)
Jun 04, 2019
69.24
69.99
68.61
69.96
752,000
+1.43(+2.09%)
Jun 03, 2019
68.34
69.27
68.08
68.53
941,347
+0.19(+0.27%)
May 31, 2019
68.50
68.73
67.94
68.34
1,082,548
-0.68(-0.98%)
May 30, 2019
68.38
69.20
68.38
69.02
677,373
+0.77(+1.13%)
May 29, 2019
68.69
69.04
68.04
68.26
1,040,112
-0.43(-0.62%)
May 28, 2019
69.50
69.59
68.51
68.68
2,259,012
-0.71(-1.02%)
May 24, 2019
69.43
69.93
69.30
69.39
995,376
+0.31(+0.45%)
May 23, 2019
68.32
69.10
67.99
69.08
1,129,027
+0.06(+0.09%)
May 22, 2019
68.98
69.79
68.48
69.02
1,204,123
-0.42(-0.60%)
May 21, 2019
69.17
69.93
69.04
69.44
1,111,802
+0.39(+0.57%)
May 20, 2019
69.53
69.84
68.85
69.04
1,627,036
-0.79(-1.13%)
May 17, 2019
70.51
70.78
69.64
69.83
3,081,245
-1.13(-1.60%)
May 16, 2019
70.55
71.56
70.54
70.96
1,004,716
+0.34(+0.48%)
May 15, 2019
69.44
70.86
69.17
70.62
931,253
+0.93(+1.33%)
May 14, 2019
69.12
70.11
68.74
69.69
1,090,843
+0.63(+0.92%)
May 13, 2019
69.80
70.14
68.58
69.06
1,253,917
-1.81(-2.56%)
May 10, 2019
69.87
71.10
69.48
70.87
1,075,722
+0.67(+0.95%)
May 09, 2019
69.75
70.54
69.09
70.20
1,088,047
-0.11(-0.15%)
May 08, 2019
70.06
70.74
69.83
70.31
961,284
+0.28(+0.40%)
May 07, 2019
70.20
70.78
69.53
70.03
1,690,716
-0.84(-1.19%)
May 06, 2019
70.16
71.05
69.72
70.87
884,562
-0.21(-0.30%)
May 03, 2019
70.83
71.16
70.12
71.09
1,062,853
+0.71(+1.00%)
May 02, 2019
71.62
71.70
69.43
70.38
1,893,877
-1.16(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.