Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.030
3.290
3.030
3.130
115,015
+0.06(+1.95%)
Jul 30, 2019
3.110
3.200
2.950
3.070
165,015
-0.05(-1.60%)
Jul 29, 2019
3.150
3.350
3.100
3.120
221,402
-0.05(-1.58%)
Jul 26, 2019
3.100
3.210
3.100
3.170
115,700
+0.03(+0.96%)
Jul 25, 2019
3.120
3.210
3.070
3.140
103,715
-0.06(-1.88%)
Jul 24, 2019
3.330
3.400
3.160
3.200
127,246
-0.13(-3.90%)
Jul 23, 2019
3.280
3.430
3.130
3.330
150,285
+0.02(+0.60%)
Jul 22, 2019
3.160
3.360
3.100
3.310
252,325
+0.12(+3.76%)
Jul 19, 2019
3.410
3.440
3.090
3.190
375,300
-0.21(-6.18%)
Jul 18, 2019
3.490
3.590
3.370
3.400
606,778
-0.31(-8.36%)
Jul 17, 2019
5.170
5.380
3.630
3.710
9,498,927
+0.32(+9.44%)
Jul 16, 2019
3.830
3.900
3.270
3.390
363,804
-0.56(-14.18%)
Jul 15, 2019
4.120
4.220
3.900
3.950
262,650
-0.16(-3.89%)
Jul 12, 2019
4.430
4.430
4.015
4.110
322,300
-0.18(-4.20%)
Jul 11, 2019
4.710
4.720
4.050
4.290
352,736
-0.38(-8.14%)
Jul 10, 2019
4.630
4.750
4.430
4.670
116,376
+0.03(+0.65%)
Jul 09, 2019
4.610
4.807
4.580
4.640
62,642
-0.04(-0.85%)
Jul 08, 2019
4.900
4.999
4.680
4.680
77,442
-0.30(-6.02%)
Jul 05, 2019
5.080
5.080
4.711
4.980
148,700
-0.17(-3.30%)
Jul 03, 2019
4.570
5.600
4.360
5.150
218,900
+0.42(+8.88%)
Jul 02, 2019
4.860
5.080
4.420
4.730
463,565
+4.30(+1000.00%)
Jul 01, 2019
0.4843
0.4900
0.4100
0.4300
1,352,290
-0.06(-13.08%)
Jun 28, 2019
0.4975
0.5395
0.4802
0.4947
4,096,000
+0.02(+3.71%)
Jun 27, 2019
0.4690
0.5300
0.4300
0.4770
1,073,255
-0.00(-0.63%)
Jun 26, 2019
0.4010
0.5100
0.4010
0.4800
1,045,347
+0.08(+20.00%)
Jun 25, 2019
0.4208
0.4498
0.4000
0.4000
599,777
-0.02(-4.94%)
Jun 24, 2019
0.4138
0.4400
0.4000
0.4208
681,470
+0.00(+0.89%)
Jun 21, 2019
0.4000
0.4171
0.3821
0.4171
1,321,500
+0.02(+4.28%)
Jun 20, 2019
0.4100
0.4100
0.3700
0.4000
647,477
-0.00(-1.01%)
Jun 19, 2019
0.4176
0.4300
0.4000
0.4041
417,785
+0.00(+0.00%)
Jun 18, 2019
0.4360
0.4400
0.4000
0.4041
585,545
-0.03(-7.12%)
Jun 17, 2019
0.4515
0.4920
0.4130
0.4351
338,919
-0.01(-2.03%)
Jun 14, 2019
0.4719
0.4761
0.4201
0.4441
424,800
-0.03(-5.89%)
Jun 13, 2019
0.5050
0.5050
0.4535
0.4719
471,302
-0.03(-5.62%)
Jun 12, 2019
0.5100
0.5100
0.4800
0.5000
824,602
+0.01(+1.44%)
Jun 11, 2019
0.5000
0.5079
0.4695
0.4929
363,166
+0.00(+0.04%)
Jun 10, 2019
0.4847
0.5100
0.4791
0.4927
418,630
+0.02(+4.23%)
Jun 07, 2019
0.4786
0.4800
0.4440
0.4727
387,000
+0.00(+0.08%)
Jun 06, 2019
0.4965
0.4985
0.4420
0.4723
581,717
-0.02(-3.61%)
Jun 05, 2019
0.4800
0.5100
0.4800
0.4900
491,432
-0.03(-5.30%)
Jun 04, 2019
0.5400
0.5400
0.4820
0.5174
582,513
-0.01(-1.88%)
Jun 03, 2019
0.4800
0.5400
0.4626
0.5273
775,994
+0.05(+10.66%)
May 31, 2019
0.4900
0.4995
0.4700
0.4765
568,200
-0.02(-3.56%)
May 30, 2019
0.4900
0.5090
0.4611
0.4941
387,316
+0.00(+0.84%)
May 29, 2019
0.5163
0.5189
0.4757
0.4900
427,429
-0.03(-5.97%)
May 28, 2019
0.5064
0.5400
0.4900
0.5211
399,604
+0.01(+1.76%)
May 24, 2019
0.5200
0.5499
0.5000
0.5121
477,800
-0.01(-2.35%)
May 23, 2019
0.5577
0.5615
0.4900
0.5244
637,793
-0.01(-1.06%)
May 22, 2019
0.5600
0.5800
0.5200
0.5300
757,023
-0.03(-6.18%)
May 21, 2019
0.5715
0.5899
0.5520
0.5649
842,696
-0.01(-0.89%)
May 20, 2019
0.5400
0.5700
0.5400
0.5700
653,751
+0.02(+3.83%)
May 17, 2019
0.5400
0.5900
0.5290
0.5490
1,239,400
+0.01(+1.67%)
May 16, 2019
0.5500
0.5700
0.5300
0.5400
629,160
-0.01(-1.48%)
May 15, 2019
0.5793
0.5800
0.5301
0.5481
248,927
-0.01(-2.18%)
May 14, 2019
0.5868
0.5970
0.5151
0.5603
1,065,564
-0.04(-6.24%)
May 13, 2019
0.6200
0.6200
0.5800
0.5976
525,288
-0.03(-4.14%)
May 10, 2019
0.6100
0.6450
0.6001
0.6234
426,100
+0.01(+2.20%)
May 09, 2019
0.6300
0.6300
0.5800
0.6100
427,511
+0.00(+0.00%)
May 08, 2019
0.6200
0.6300
0.5900
0.6100
237,953
-0.02(-3.25%)
May 07, 2019
0.6536
0.6536
0.5834
0.6305
782,358
-0.01(-1.71%)
May 06, 2019
0.6489
0.6500
0.6220
0.6415
502,195
-0.01(-1.29%)
May 03, 2019
0.6200
0.6600
0.5100
0.6499
1,911,400
+0.01(+1.55%)
May 02, 2019
0.6800
0.6800
0.6100
0.6400
1,101,451
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.