Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.07	37.17	36.74	37.10	964,300	+0.24(+0.65%)
Aug 29, 2019	36.48	36.98	36.40	36.86	977,045	+0.65(+1.80%)
Aug 28, 2019	36.27	36.66	36.01	36.21	861,125	-0.28(-0.77%)
Aug 27, 2019	36.27	36.71	36.25	36.49	831,519	+0.34(+0.94%)
Aug 26, 2019	36.32	36.42	36.05	36.15	596,630	+0.36(+1.01%)
Aug 23, 2019	36.27	36.87	35.71	35.79	955,700	-0.76(-2.08%)
Aug 22, 2019	36.72	36.81	36.26	36.55	1,200,028	+0.09(+0.25%)
Aug 21, 2019	36.85	37.09	36.27	36.46	1,833,038	-0.02(-0.05%)
Aug 20, 2019	36.58	36.85	36.40	36.48	1,176,850	+0.07(+0.19%)
Aug 19, 2019	36.43	36.70	35.95	36.41	1,719,713	-0.07(-0.19%)
Aug 16, 2019	35.95	36.61	35.85	36.48	1,186,900	+0.62(+1.73%)
Aug 15, 2019	35.88	35.98	35.53	35.86	1,715,532	-0.01(-0.03%)
Aug 14, 2019	36.49	36.52	35.84	35.87	1,393,125	-1.66(-4.42%)
Aug 13, 2019	36.27	37.91	36.20	37.53	1,849,368	+1.26(+3.47%)
Aug 12, 2019	36.82	36.90	36.23	36.27	889,953	-0.69(-1.87%)
Aug 09, 2019	37.00	37.18	36.67	36.96	1,327,500	-0.40(-1.07%)
Aug 08, 2019	37.15	37.40	36.84	37.36	1,298,556	+0.82(+2.24%)
Aug 07, 2019	36.67	37.31	36.48	36.54	2,235,136	-0.56(-1.51%)
Aug 06, 2019	37.03	37.42	36.65	37.10	1,511,003	+1.10(+3.06%)
Aug 05, 2019	37.00	37.12	36.13	36.00	2,776,691	-1.54(-4.10%)
Aug 02, 2019	38.29	38.33	37.26	37.54	2,183,800	-0.71(-1.86%)
Aug 01, 2019	38.97	40.08	38.16	38.25	3,294,738	-0.97(-2.47%)
Jul 31, 2019	39.00	39.47	38.60	39.22	2,660,334	+0.35(+0.90%)
Jul 30, 2019	39.70	39.70	38.53	38.87	3,927,974	-0.47(-1.19%)
Jul 29, 2019	38.74	39.35	37.60	39.34	6,672,391	+2.30(+6.21%)
Jul 26, 2019	40.31	42.37	35.84	37.04	14,368,300	-1.37(-3.57%)
Jul 25, 2019	39.90	39.90	38.26	38.41	4,066,999	-1.58(-3.95%)
Jul 24, 2019	39.62	40.10	39.32	39.99	1,660,808	+0.36(+0.91%)
Jul 23, 2019	39.55	39.69	39.13	39.63	983,343	+0.04(+0.10%)
Jul 22, 2019	39.56	39.85	39.17	39.59	1,764,551	+0.59(+1.51%)
Jul 19, 2019	39.95	40.53	38.94	39.00	2,112,900	-0.61(-1.54%)
Jul 18, 2019	39.56	39.78	39.31	39.61	1,174,980	+0.04(+0.10%)
Jul 17, 2019	40.28	40.50	39.52	39.57	923,513	-0.70(-1.74%)
Jul 16, 2019	40.60	40.67	40.00	40.27	1,059,259	-0.21(-0.52%)
Jul 15, 2019	40.64	40.92	40.44	40.48	2,332,842	+0.15(+0.37%)
Jul 12, 2019	40.24	41.02	40.17	40.33	2,157,700	+0.36(+0.90%)
Jul 11, 2019	39.77	40.00	39.47	39.97	929,229	+0.15(+0.38%)
Jul 10, 2019	39.63	39.92	39.46	39.82	1,190,541	+0.37(+0.94%)
Jul 09, 2019	38.30	39.49	38.19	39.45	2,220,580	+0.73(+1.89%)
Jul 08, 2019	39.02	39.09	38.45	38.72	969,344	-0.48(-1.22%)
Jul 05, 2019	39.06	39.24	38.51	39.20	2,037,100	-0.13(-0.33%)
Jul 03, 2019	39.47	39.58	39.02	39.33	877,900	-0.36(-0.91%)
Jul 02, 2019	39.00	40.03	38.80	39.69	2,485,088	+0.36(+0.92%)
Jul 01, 2019	38.65	39.74	38.65	39.33	2,138,308	+1.33(+3.50%)
Jun 28, 2019	38.73	38.73	37.71	38.00	2,511,500	-0.84(-2.16%)
Jun 27, 2019	37.93	39.12	37.61	38.84	2,917,333	+1.17(+3.11%)
Jun 26, 2019	37.95	38.44	37.59	37.67	2,019,697	+0.08(+0.21%)
Jun 25, 2019	39.15	39.15	37.43	37.59	1,600,104	-1.50(-3.84%)
Jun 24, 2019	39.26	39.28	38.85	39.09	939,439	+0.07(+0.18%)
Jun 21, 2019	39.00	39.31	38.81	39.02	1,482,300	-0.40(-1.01%)
Jun 20, 2019	39.53	39.97	39.21	39.42	1,835,210	+0.43(+1.10%)
Jun 19, 2019	38.94	39.00	38.50	38.99	695,171	+0.22(+0.57%)
Jun 18, 2019	38.59	38.99	38.57	38.77	1,213,146	+0.41(+1.07%)
Jun 17, 2019	38.50	38.60	38.14	38.36	639,572	+0.41(+1.08%)
Jun 14, 2019	38.60	38.73	37.85	37.95	1,124,400	-0.90(-2.32%)
Jun 13, 2019	38.64	38.93	38.42	38.85	1,489,623	+0.54(+1.41%)
Jun 12, 2019	38.36	38.48	37.78	38.31	1,614,121	-0.01(-0.03%)
Jun 11, 2019	38.15	39.18	38.15	38.32	3,510,934	+0.55(+1.46%)
Jun 10, 2019	37.47	38.00	37.34	37.77	1,291,281	+0.49(+1.31%)
Jun 07, 2019	37.21	37.73	37.11	37.28	2,008,900	+0.14(+0.38%)
Jun 06, 2019	36.41	37.34	36.27	37.14	2,057,504	+0.86(+2.37%)
Jun 05, 2019	36.09	36.37	35.94	36.28	1,621,671	+0.01(+0.03%)
Jun 04, 2019	35.53	36.30	35.17	36.27	1,943,804	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.