Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.970
9.110
8.780
9.080
28,786
+0.05(+0.55%)
Feb 27, 2019
8.820
9.030
8.650
9.030
6,263
+0.35(+4.03%)
Feb 26, 2019
8.840
8.840
8.550
8.680
41,440
-0.04(-0.46%)
Feb 25, 2019
8.700
8.720
8.530
8.720
16,477
+0.05(+0.58%)
Feb 22, 2019
8.750
8.780
8.610
8.670
5,600
+0.02(+0.23%)
Feb 21, 2019
8.770
8.850
8.550
8.650
16,245
-0.08(-0.92%)
Feb 20, 2019
8.780
9.000
8.730
8.730
5,948
-0.05(-0.57%)
Feb 19, 2019
8.730
8.920
8.710
8.780
8,491
-0.07(-0.79%)
Feb 15, 2019
8.990
9.140
8.810
8.850
19,100
-0.15(-1.67%)
Feb 14, 2019
9.050
9.230
8.510
9.000
83,103
-0.09(-0.99%)
Feb 13, 2019
9.070
9.275
9.070
9.090
48,151
-0.03(-0.27%)
Feb 12, 2019
9.180
9.230
9.020
9.115
93,180
-0.07(-0.82%)
Feb 11, 2019
9.666
9.666
9.100
9.190
9,350
-0.21(-2.23%)
Feb 08, 2019
9.500
9.780
9.100
9.400
9,700
+0.21(+2.29%)
Feb 07, 2019
9.090
9.300
9.090
9.190
4,502
-0.04(-0.43%)
Feb 06, 2019
9.220
9.230
8.850
9.230
5,799
+0.07(+0.76%)
Feb 05, 2019
9.360
9.440
9.160
9.160
10,123
-0.17(-1.82%)
Feb 04, 2019
9.010
9.330
9.010
9.330
22,669
+0.42(+4.71%)
Feb 01, 2019
8.900
9.100
8.900
8.910
28,000
+0.02(+0.22%)
Jan 31, 2019
8.820
9.010
8.740
8.890
16,179
-0.12(-1.33%)
Jan 30, 2019
9.030
9.140
8.840
9.010
16,759
+0.01(+0.11%)
Jan 29, 2019
9.630
9.700
8.810
9.000
19,961
-0.73(-7.50%)
Jan 28, 2019
9.850
9.850
9.720
9.730
2,566
-0.13(-1.32%)
Jan 25, 2019
9.980
10.17
9.780
9.860
33,000
-0.08(-0.80%)
Jan 24, 2019
10.04
10.26
9.640
9.940
17,630
-0.12(-1.24%)
Jan 23, 2019
10.02
10.44
9.930
10.06
16,141
+0.14(+1.46%)
Jan 22, 2019
9.970
10.13
9.790
9.920
69,732
-0.06(-0.60%)
Jan 18, 2019
9.740
9.990
9.630
9.980
23,800
+0.31(+3.21%)
Jan 17, 2019
9.650
9.910
9.560
9.670
81,465
+0.08(+0.83%)
Jan 16, 2019
9.540
9.649
9.360
9.590
8,384
+0.09(+0.95%)
Jan 15, 2019
9.700
9.700
9.420
9.500
6,269
-0.19(-1.96%)
Jan 14, 2019
9.570
9.950
9.570
9.690
19,754
+0.11(+1.15%)
Jan 11, 2019
9.490
9.880
9.440
9.580
18,500
+0.14(+1.48%)
Jan 10, 2019
9.660
10.19
9.430
9.440
5,375
-0.19(-1.97%)
Jan 09, 2019
9.500
9.810
9.500
9.630
21,747
+0.13(+1.37%)
Jan 08, 2019
9.450
9.510
9.230
9.500
14,441
+0.27(+2.93%)
Jan 07, 2019
8.910
9.382
8.910
9.230
28,677
+0.33(+3.71%)
Jan 04, 2019
8.990
9.365
8.830
8.900
21,200
-0.02(-0.22%)
Jan 03, 2019
8.420
8.940
8.340
8.920
21,001
+0.49(+5.81%)
Jan 02, 2019
7.920
8.490
7.920
8.430
18,575
+0.34(+4.20%)
Dec 31, 2018
8.020
8.880
8.010
8.090
45,700
-0.06(-0.74%)
Dec 28, 2018
8.160
8.420
7.910
8.150
67,900
-0.01(-0.12%)
Dec 27, 2018
8.240
8.614
8.020
8.160
27,004
-0.13(-1.57%)
Dec 26, 2018
7.960
8.650
7.960
8.290
24,476
+0.28(+3.50%)
Dec 24, 2018
8.320
8.860
7.840
8.010
23,700
-0.47(-5.54%)
Dec 21, 2018
8.530
8.680
8.370
8.480
22,800
-0.02(-0.24%)
Dec 20, 2018
8.740
8.980
8.439
8.500
24,048
-0.25(-2.86%)
Dec 19, 2018
8.810
8.990
8.610
8.750
22,233
-0.03(-0.34%)
Dec 18, 2018
8.850
8.960
8.660
8.780
24,991
-0.07(-0.79%)
Dec 17, 2018
9.040
9.480
8.830
8.850
22,468
-0.20(-2.21%)
Dec 14, 2018
9.110
9.270
8.870
9.050
48,900
-0.06(-0.66%)
Dec 13, 2018
9.440
9.590
9.110
9.110
21,373
-0.39(-4.11%)
Dec 12, 2018
9.580
9.580
9.400
9.500
17,106
+0.02(+0.21%)
Dec 11, 2018
9.300
9.680
9.300
9.480
7,505
+0.23(+2.49%)
Dec 10, 2018
9.010
9.250
9.010
9.250
13,127
+0.24(+2.66%)
Dec 07, 2018
8.990
9.140
8.800
9.010
45,600
+0.01(+0.11%)
Dec 06, 2018
9.160
9.250
9.000
9.000
14,084
-0.26(-2.81%)
Dec 04, 2018
9.480
9.600
9.210
9.260
67,500
-0.36(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.