Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.310	6.508	6.268	6.395	25,656	+0.08(+1.19%)
Dec 30, 2019	6.225	6.320	6.093	6.320	40,056	+0.08(+1.21%)
Dec 27, 2019	6.235	6.302	6.235	6.244	20,779	-0.02(-0.30%)
Dec 26, 2019	6.272	6.301	6.159	6.263	26,627	+0.02(+0.30%)
Dec 24, 2019	6.272	6.320	6.235	6.244	11,980	-0.02(-0.30%)
Dec 23, 2019	6.244	6.317	6.225	6.263	15,074	+0.07(+1.07%)
Dec 20, 2019	6.152	6.282	6.152	6.197	39,014	+0.03(+0.46%)
Dec 19, 2019	6.159	6.357	6.150	6.169	44,965	+0.02(+0.31%)
Dec 18, 2019	6.197	6.232	6.150	6.150	38,516	-0.05(-0.76%)
Dec 17, 2019	6.178	6.197	6.167	6.197	14,273	+0.03(+0.46%)
Dec 16, 2019	6.225	6.225	6.169	6.169	29,919	-0.06(-0.91%)
Dec 13, 2019	6.225	6.320	6.150	6.225	26,822	-0.03(-0.45%)
Dec 12, 2019	6.282	6.357	6.136	6.254	73,002	-0.13(-2.07%)
Dec 11, 2019	6.358	6.404	6.358	6.386	56,152	+0.03(+0.44%)
Dec 10, 2019	6.219	6.386	6.154	6.358	63,645	+0.18(+2.84%)
Dec 09, 2019	6.182	6.247	6.154	6.182	51,575	+0.00(+0.00%)
Dec 06, 2019	6.154	6.265	6.149	6.182	35,657	+0.05(+0.75%)
Dec 05, 2019	6.136	6.191	6.064	6.136	21,467	+0.04(+0.61%)
Dec 04, 2019	6.108	6.154	6.078	6.099	28,538	+0.00(+0.00%)
Dec 03, 2019	6.108	6.117	6.062	6.099	20,735	-0.06(-1.05%)
Dec 02, 2019	6.006	6.164	5.963	6.164	47,801	+0.16(+2.62%)
Nov 29, 2019	5.951	6.053	5.941	6.006	22,475	+0.01(+0.15%)
Nov 27, 2019	6.127	6.145	5.932	5.997	47,435	-0.10(-1.67%)
Nov 26, 2019	6.154	6.191	6.090	6.099	13,090	-0.07(-1.20%)
Nov 25, 2019	6.108	6.173	6.080	6.173	21,945	+0.02(+0.30%)
Nov 22, 2019	6.164	6.164	6.090	6.154	16,532	-0.01(-0.15%)
Nov 21, 2019	6.145	6.182	6.090	6.164	55,699	+0.00(+0.00%)
Nov 20, 2019	6.256	6.275	6.164	6.164	25,420	-0.05(-0.75%)
Nov 19, 2019	6.136	6.256	6.136	6.210	49,296	+0.05(+0.75%)
Nov 18, 2019	6.191	6.191	6.062	6.164	46,930	+0.01(+0.15%)
Nov 15, 2019	6.154	6.191	6.094	6.154	25,500	+0.03(+0.45%)
Nov 14, 2019	6.099	6.182	6.062	6.127	35,643	+0.03(+0.46%)
Nov 13, 2019	6.043	6.145	5.868	6.099	118,019	+0.14(+2.33%)
Nov 12, 2019	6.015	6.087	5.868	5.960	47,135	+0.03(+0.47%)
Nov 11, 2019	5.877	5.979	5.840	5.932	43,749	+0.09(+1.58%)
Nov 08, 2019	5.988	6.145	5.803	5.840	31,876	-0.11(-1.87%)
Nov 07, 2019	6.034	6.034	5.923	5.951	39,226	-0.02(-0.31%)
Nov 06, 2019	5.960	6.034	5.860	5.969	76,306	+0.03(+0.47%)
Nov 05, 2019	5.997	6.007	5.904	5.941	29,887	-0.04(-0.62%)
Nov 04, 2019	5.923	6.015	5.886	5.978	25,764	+0.12(+2.05%)
Nov 01, 2019	6.006	6.006	5.553	5.858	109,459	-0.10(-1.71%)
Oct 31, 2019	5.932	5.969	5.840	5.960	39,036	+0.04(+0.63%)
Oct 30, 2019	5.997	6.015	5.923	5.923	25,711	-0.06(-1.08%)
Oct 29, 2019	6.034	6.043	5.969	5.988	29,188	-0.03(-0.46%)
Oct 28, 2019	6.053	6.108	6.015	6.015	31,710	-0.03(-0.46%)
Oct 25, 2019	6.127	6.182	6.015	6.043	24,528	-0.03(-0.46%)
Oct 24, 2019	6.145	6.238	6.055	6.071	15,232	-0.03(-0.46%)
Oct 23, 2019	6.090	6.154	6.090	6.099	18,517	+0.00(+0.00%)
Oct 22, 2019	6.099	6.201	6.099	6.099	17,979	-0.01(-0.15%)
Oct 21, 2019	6.219	6.247	6.090	6.108	24,977	-0.06(-1.05%)
Oct 18, 2019	6.201	6.210	6.154	6.173	21,826	+0.01(+0.15%)
Oct 17, 2019	6.228	6.228	6.154	6.164	18,815	-0.01(-0.15%)
Oct 16, 2019	6.164	6.247	6.164	6.173	23,170	-0.03(-0.45%)
Oct 15, 2019	6.127	6.219	6.099	6.201	45,342	+0.07(+1.21%)
Oct 14, 2019	6.164	6.201	6.085	6.127	24,345	-0.01(-0.15%)
Oct 11, 2019	6.099	6.182	6.062	6.136	42,141	+0.12(+2.00%)
Oct 10, 2019	6.090	6.099	6.015	6.015	20,282	-0.01(-0.15%)
Oct 09, 2019	5.951	6.119	5.951	6.025	26,369	+0.12(+2.04%)
Oct 08, 2019	6.108	6.108	5.895	5.904	43,854	-0.17(-2.74%)
Oct 07, 2019	6.025	6.173	6.025	6.071	14,800	+0.02(+0.31%)
Oct 04, 2019	6.108	6.148	6.053	6.053	16,100	-0.01(-0.15%)
Oct 03, 2019	6.062	6.117	6.015	6.062	22,842	-0.01(-0.15%)
Oct 02, 2019	6.173	6.173	6.034	6.071	37,614	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.