Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.68	41.68	41.68	41.68	309	+0.03(+0.08%)
Feb 27, 2019	41.35	41.65	41.35	41.64	8,296	+0.21(+0.51%)
Feb 26, 2019	41.48	41.48	41.29	41.43	4,730	+0.08(+0.19%)
Feb 25, 2019	41.46	41.49	41.35	41.35	1,114	-0.12(-0.30%)
Feb 22, 2019	41.36	41.48	41.36	41.48	2,168	+0.12(+0.30%)
Feb 21, 2019	41.44	41.44	41.35	41.35	460	+0.09(+0.21%)
Feb 20, 2019	41.34	41.43	41.25	41.27	5,827	-0.02(-0.05%)
Feb 19, 2019	40.24	41.33	40.24	41.29	2,039	+0.04(+0.11%)
Feb 15, 2019	41.19	41.41	41.19	41.24	3,416	-0.05(-0.12%)
Feb 14, 2019	41.38	41.44	41.29	41.29	2,933	-0.11(-0.27%)
Feb 13, 2019	41.30	41.44	41.30	41.40	2,064	+0.03(+0.08%)
Feb 12, 2019	41.37	41.37	41.37	41.37	1,262	-0.07(-0.16%)
Feb 11, 2019	41.29	41.44	41.17	41.44	2,637	+0.26(+0.63%)
Feb 08, 2019	41.14	41.17	41.14	41.17	828	-0.08(-0.18%)
Feb 07, 2019	41.21	41.30	41.16	41.25	2,861	-0.23(-0.56%)
Feb 06, 2019	41.33	41.48	41.20	41.48	8,057	+0.13(+0.32%)
Feb 05, 2019		41.35	41.35	41.35	3	+0.00(+0.00%)
Feb 04, 2019	41.42	41.42	41.27	41.35	991	-0.01(-0.01%)
Feb 01, 2019	41.10	41.45	41.10	41.36	5,694	+0.26(+0.63%)
Jan 31, 2019	41.10	41.23	41.10	41.10	12,739	-0.19(-0.47%)
Jan 30, 2019	41.23	41.29	41.11	41.29	2,392	+0.12(+0.28%)
Jan 29, 2019	41.32	41.32	41.11	41.17	16,772	-0.33(-0.79%)
Jan 28, 2019	41.40	41.50	41.40	41.50	3,949	+0.04(+0.09%)
Jan 25, 2019	41.11	41.46	41.11	41.46	45,244	+0.22(+0.54%)
Jan 24, 2019	41.15	41.24	41.15	41.24	992	-0.03(-0.06%)
Jan 23, 2019	41.33	41.33	41.21	41.27	354	+0.04(+0.10%)
Jan 22, 2019	41.16	41.23	41.16	41.23	413	-0.09(-0.22%)
Jan 18, 2019	41.27	41.42	41.16	41.32	4,567	+0.20(+0.49%)
Jan 17, 2019	41.05	41.20	41.05	41.12	844	-0.01(-0.02%)
Jan 16, 2019	41.10	41.13	41.10	41.13	877	+0.03(+0.07%)
Jan 15, 2019	41.16	41.27	41.10	41.10	1,921	+0.02(+0.05%)
Jan 14, 2019	41.08	41.08	41.08	41.08	614	-0.25(-0.61%)
Jan 11, 2019		41.33	41.33	41.33	24	+0.00(+0.00%)
Jan 10, 2019	40.94	41.33	40.91	41.33	8,626	+0.30(+0.73%)
Jan 09, 2019	40.94	41.08	40.94	41.03	2,132	+0.09(+0.23%)
Jan 08, 2019	40.91	41.04	40.84	40.93	4,114	-0.11(-0.27%)
Jan 07, 2019	40.94	41.08	40.88	41.05	5,093	+0.10(+0.25%)
Jan 04, 2019	40.90	40.94	40.74	40.94	1,038	+0.19(+0.47%)
Jan 03, 2019	40.67	40.84	40.67	40.75	12,971	-0.08(-0.19%)
Jan 02, 2019	40.99	40.99	40.83	40.83	122,618	-0.12(-0.29%)
Dec 31, 2018	41.03	41.03	40.73	40.95	19,618	-0.04(-0.11%)
Dec 28, 2018	41.05	41.11	40.95	40.99	11,002	-0.11(-0.26%)
Dec 27, 2018	41.05	41.11	40.90	41.10	8,167	+0.09(+0.21%)
Dec 26, 2018	40.89	41.13	40.89	41.01	1,345	+0.05(+0.12%)
Dec 24, 2018	41.20	41.20	40.94	40.96	7,681	+0.05(+0.11%)
Dec 21, 2018	41.08	41.13	40.92	40.92	3,851	-0.28(-0.68%)
Dec 20, 2018	41.04	41.31	40.81	41.20	18,268	-0.03(-0.08%)
Dec 19, 2018	41.92	41.92	41.06	41.23	3,457	-0.15(-0.36%)
Dec 18, 2018	41.36	41.41	41.29	41.38	2,932	-0.01(-0.03%)
Dec 17, 2018	41.39	41.40	41.31	41.39	11,871	-0.01(-0.03%)
Dec 14, 2018	41.46	41.53	41.25	41.40	42,889	-0.06(-0.14%)
Dec 13, 2018	41.42	41.46	41.42	41.46	2,136	+0.00(+0.00%)
Dec 12, 2018	41.37	41.54	41.37	41.46	3,209	+0.11(+0.27%)
Dec 11, 2018	41.39	41.39	41.14	41.35	5,942	+0.06(+0.15%)
Dec 10, 2018	40.92	41.79	40.91	41.29	46,537	-0.07(-0.16%)
Dec 07, 2018	41.42	41.42	41.31	41.35	3,747	+0.11(+0.26%)
Dec 06, 2018	41.40	41.44	41.20	41.25	13,143	-0.15(-0.37%)
Dec 04, 2018	41.56	41.56	41.38	41.40	4,164	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.