Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.58	21.58	21.58	21.58	400	+0.01(+0.05%)
Mar 28, 2019	21.50	21.60	21.50	21.57	2,271	-0.01(-0.05%)
Mar 27, 2019	21.58	21.58	21.58	21.58	343	+0.15(+0.70%)
Mar 26, 2019		21.43	21.43	21.43	130	+0.00(+0.00%)
Mar 25, 2019	21.49	21.49	21.41	21.43	5,360	-0.01(-0.05%)
Mar 22, 2019	21.44	21.55	21.44	21.44	18,800	-0.14(-0.65%)
Mar 21, 2019	21.46	21.58	21.46	21.58	913	-0.05(-0.23%)
Mar 20, 2019	21.53	21.63	21.53	21.63	2,226	-0.12(-0.55%)
Mar 19, 2019	21.73	21.75	21.73	21.75	2,201	+0.02(+0.12%)
Mar 18, 2019	21.72	21.73	21.72	21.73	759	+0.05(+0.21%)
Mar 15, 2019	21.67	21.68	21.67	21.68	1,600	+0.12(+0.56%)
Mar 14, 2019	21.64	21.64	21.56	21.56	2,015	-0.11(-0.51%)
Mar 13, 2019	21.67	21.68	21.67	21.67	996	+0.05(+0.23%)
Mar 12, 2019		21.62	21.62	21.62	2	+0.00(+0.00%)
Mar 11, 2019	21.44	21.62	21.44	21.62	986	+0.14(+0.68%)
Mar 08, 2019	21.49	21.53	21.46	21.48	12,000	-0.04(-0.20%)
Mar 07, 2019	21.59	21.59	21.52	21.52	974	-0.04(-0.17%)
Mar 06, 2019	21.72	21.72	21.55	21.55	10,652	-0.14(-0.67%)
Mar 05, 2019	21.68	21.70	21.68	21.70	1,736	+0.07(+0.32%)
Mar 04, 2019	21.63	21.63	21.63	21.63	1,743	-0.07(-0.32%)
Mar 01, 2019	21.67	21.71	21.67	21.70	1,400	+0.02(+0.12%)
Feb 28, 2019	21.71	21.71	21.68	21.68	1,310	-0.00(-0.02%)
Feb 27, 2019	21.55	21.69	21.55	21.68	2,379	-0.05(-0.23%)
Feb 26, 2019	21.72	21.73	21.72	21.73	1,119	-0.03(-0.12%)
Feb 25, 2019	21.82	21.82	21.76	21.76	694	+0.07(+0.31%)
Feb 22, 2019	21.70	21.71	21.68	21.69	3,200	+0.07(+0.31%)
Feb 21, 2019	21.66	21.69	21.62	21.62	3,979	-0.06(-0.26%)
Feb 20, 2019	21.66	21.68	21.66	21.68	1,556	+0.01(+0.04%)
Feb 19, 2019	21.68	21.69	21.67	21.67	8,245	+0.05(+0.23%)
Feb 15, 2019	21.53	21.62	21.53	21.62	2,400	+0.08(+0.37%)
Feb 14, 2019	21.49	21.54	21.49	21.54	1,451	-0.02(-0.09%)
Feb 13, 2019	21.49	21.56	21.41	21.56	3,384	+0.05(+0.23%)
Feb 12, 2019	21.43	21.53	21.43	21.51	19,707	+0.17(+0.80%)
Feb 11, 2019	21.31	21.37	21.30	21.34	9,347	+0.08(+0.38%)
Feb 08, 2019	21.24	21.28	21.24	21.26	10,300	-0.01(-0.05%)
Feb 07, 2019	21.14	21.29	21.14	21.27	11,583	+0.21(+1.00%)
Feb 06, 2019	21.29	21.29	21.06	21.06	25,563	-0.19(-0.89%)
Feb 05, 2019	21.34	21.34	21.25	21.25	7,679	+0.01(+0.06%)
Feb 04, 2019	21.23	21.24	21.23	21.24	2,058	+0.07(+0.32%)
Feb 01, 2019		21.17	21.17	21.17	38	+0.00(+0.00%)
Jan 31, 2019	21.14	21.17	21.14	21.17	3,282	+0.15(+0.71%)
Jan 30, 2019	21.01	21.02	21.01	21.02	2,928	+0.08(+0.37%)
Jan 29, 2019	20.85	20.96	20.85	20.94	3,134	+0.06(+0.29%)
Jan 28, 2019	20.83	20.93	20.83	20.88	20,368	-0.11(-0.52%)
Jan 25, 2019	20.97	21.00	20.97	20.99	1,200	+0.13(+0.62%)
Jan 24, 2019	20.87	20.87	20.85	20.86	1,643	-0.08(-0.38%)
Jan 22, 2019		20.94	20.94	20.94	0	-0.09(-0.43%)
Jan 18, 2019	21.00	21.04	21.00	21.03	1,300	+0.08(+0.38%)
Jan 17, 2019	20.84	20.95	20.84	20.95	15,931	+0.12(+0.57%)
Jan 16, 2019	20.84	20.84	20.82	20.83	11,424	+0.05(+0.24%)
Jan 15, 2019	20.72	20.80	20.72	20.78	12,311	+0.10(+0.48%)
Jan 14, 2019	20.60	20.69	20.60	20.68	1,341	-0.08(-0.39%)
Jan 11, 2019	20.69	20.76	20.69	20.76	8,600	+0.05(+0.24%)
Jan 10, 2019	20.62	20.71	20.62	20.71	4,211	-0.02(-0.09%)
Jan 09, 2019	20.76	20.76	20.63	20.73	7,348	+0.10(+0.47%)
Jan 08, 2019	20.56	20.65	20.51	20.63	8,565	+0.11(+0.55%)
Jan 07, 2019	20.43	20.59	20.43	20.52	20,171	+0.12(+0.59%)
Jan 04, 2019	20.26	20.48	20.26	20.40	39,200	+0.38(+1.90%)
Jan 03, 2019	20.05	20.20	19.96	20.02	18,971	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.