Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.36	29.36	29.01	29.17	139,696	-0.17(-0.57%)
Oct 30, 2019	29.21	29.40	29.13	29.34	196,836	+0.12(+0.40%)
Oct 29, 2019	29.26	29.32	29.20	29.22	148,908	-0.10(-0.33%)
Oct 28, 2019	29.22	29.40	29.21	29.32	163,824	+0.16(+0.54%)
Oct 25, 2019	28.96	29.17	28.93	29.16	120,614	+0.12(+0.40%)
Oct 24, 2019	28.89	29.05	28.85	29.05	157,529	+0.26(+0.91%)
Oct 23, 2019	28.67	28.86	28.67	28.78	197,624	-0.04(-0.14%)
Oct 22, 2019	29.05	29.13	28.77	28.82	186,353	-0.24(-0.84%)
Oct 21, 2019	28.88	29.07	28.88	29.07	117,282	+0.33(+1.15%)
Oct 18, 2019	28.88	28.96	28.57	28.73	160,716	-0.25(-0.87%)
Oct 17, 2019	29.00	29.08	28.87	28.99	256,200	+0.07(+0.24%)
Oct 16, 2019	29.07	29.07	28.83	28.92	455,354	-0.22(-0.77%)
Oct 15, 2019	28.92	29.23	28.90	29.14	251,003	+0.22(+0.78%)
Oct 14, 2019	28.80	28.92	28.74	28.92	94,292	+0.01(+0.03%)
Oct 11, 2019	28.82	29.11	28.80	28.91	286,971	+0.39(+1.37%)
Oct 10, 2019	28.29	28.59	28.29	28.52	354,412	+0.22(+0.79%)
Oct 09, 2019	28.29	28.45	28.24	28.29	220,119	+0.16(+0.55%)
Oct 08, 2019	28.46	28.46	28.07	28.14	141,372	-0.57(-1.97%)
Oct 07, 2019	28.61	28.82	28.56	28.70	188,011	+0.01(+0.03%)
Oct 04, 2019	28.42	28.72	28.37	28.69	271,894	+0.43(+1.52%)
Oct 03, 2019	27.99	28.31	27.67	28.27	105,165	+0.19(+0.66%)
Oct 02, 2019	28.36	28.36	27.86	28.08	245,380	-0.37(-1.30%)
Oct 01, 2019	28.89	29.01	28.44	28.45	497,221	-0.40(-1.39%)
Sep 30, 2019	28.85	28.94	28.74	28.85	179,101	+0.08(+0.27%)
Sep 27, 2019	29.14	29.15	28.53	28.77	163,280	-0.40(-1.37%)
Sep 26, 2019	29.16	29.17	28.96	29.17	121,275	+0.08(+0.27%)
Sep 25, 2019	28.87	29.23	28.67	29.09	135,324	+0.14(+0.48%)
Sep 24, 2019	29.35	29.43	28.82	28.95	150,776	-0.28(-0.96%)
Sep 23, 2019	29.17	29.35	29.15	29.24	164,127	+0.05(+0.17%)
Sep 20, 2019	29.42	29.49	29.15	29.19	94,284	-0.24(-0.83%)
Sep 19, 2019	29.43	29.59	29.36	29.43	217,845	+0.04(+0.13%)
Sep 18, 2019	29.40	29.44	29.11	29.39	281,104	-0.08(-0.26%)
Sep 17, 2019	29.32	29.47	29.25	29.47	139,702	+0.18(+0.60%)
Sep 16, 2019	29.19	29.36	29.15	29.29	220,756	-0.03(-0.10%)
Sep 13, 2019	29.50	29.56	29.32	29.32	112,175	-0.20(-0.69%)
Sep 12, 2019	29.58	29.68	29.45	29.53	175,755	+0.13(+0.43%)
Sep 11, 2019	29.11	29.46	29.04	29.40	298,295	+0.27(+0.93%)
Sep 10, 2019	28.94	29.13	28.76	29.13	120,686	+0.07(+0.23%)
Sep 09, 2019	29.30	29.30	28.90	29.06	178,592	-0.01(-0.03%)
Sep 06, 2019	29.23	29.29	29.07	29.07	224,864	-0.08(-0.27%)
Sep 05, 2019	29.07	29.27	29.03	29.15	127,354	+0.37(+1.28%)
Sep 04, 2019	28.77	28.86	28.70	28.78	137,095	+0.28(+0.99%)
Sep 03, 2019	28.65	28.74	28.38	28.50	142,775	-0.27(-0.95%)
Aug 30, 2019	28.97	29.02	28.63	28.77	174,688	-0.04(-0.14%)
Aug 29, 2019	28.73	28.90	28.70	28.81	174,771	+0.33(+1.16%)
Aug 28, 2019	28.26	28.48	28.12	28.48	104,767	+0.08(+0.27%)
Aug 27, 2019	28.68	28.78	28.26	28.40	273,180	-0.09(-0.31%)
Aug 26, 2019	28.51	28.56	28.31	28.49	124,924	+0.18(+0.65%)
Aug 23, 2019	28.84	29.14	28.19	28.30	169,650	-0.70(-2.41%)
Aug 22, 2019	29.15	29.19	28.78	29.00	236,316	-0.10(-0.33%)
Aug 21, 2019	28.99	29.17	28.98	29.10	146,168	+0.31(+1.08%)
Aug 20, 2019	28.89	29.00	28.79	28.79	102,311	-0.19(-0.67%)
Aug 19, 2019	29.05	29.10	28.90	28.98	134,696	+0.22(+0.78%)
Aug 16, 2019	28.37	28.76	28.03	28.76	76,394	+0.51(+1.81%)
Aug 15, 2019	28.25	28.35	28.07	28.25	230,914	+0.04(+0.13%)
Aug 14, 2019	28.59	28.84	28.15	28.21	241,705	-0.74(-2.56%)
Aug 13, 2019	28.50	29.13	28.50	28.95	161,774	+0.38(+1.33%)
Aug 12, 2019	28.78	28.78	28.45	28.57	106,842	-0.36(-1.24%)
Aug 09, 2019	29.17	29.17	28.79	28.93	351,228	-0.45(-1.52%)
Aug 08, 2019	28.86	29.38	28.86	29.38	143,424	+0.71(+2.48%)
Aug 07, 2019	28.23	28.76	28.19	28.67	183,592	+0.10(+0.34%)
Aug 06, 2019	28.49	28.60	28.20	28.57	530,762	+0.37(+1.31%)
Aug 05, 2019	28.64	28.64	27.98	28.20	340,345	-1.00(-3.43%)
Aug 02, 2019	29.59	29.59	29.05	29.21	129,551	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.