Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.30	16.37	16.10	16.15	35,799	-0.21(-1.27%)
Jan 30, 2019	16.31	16.40	16.21	16.36	27,214	+0.15(+0.90%)
Jan 29, 2019	16.27	16.30	16.05	16.21	29,071	-0.07(-0.42%)
Jan 28, 2019	16.16	16.42	15.95	16.28	43,894	-0.05(-0.32%)
Jan 25, 2019	16.44	16.64	16.05	16.33	18,441	-0.12(-0.73%)
Jan 24, 2019	16.04	16.45	15.92	16.45	30,889	+0.39(+2.41%)
Jan 23, 2019	16.11	16.37	15.98	16.06	80,618	+0.07(+0.43%)
Jan 22, 2019	16.68	16.68	15.62	15.99	59,844	-0.70(-4.18%)
Jan 18, 2019	16.16	16.90	15.58	16.69	53,469	+0.60(+3.75%)
Jan 17, 2019	15.22	16.43	15.12	16.09	31,603	+0.82(+5.40%)
Jan 16, 2019	15.32	15.41	15.14	15.26	102,062	-0.07(-0.45%)
Jan 15, 2019	15.49	15.49	15.18	15.33	38,774	-0.18(-1.16%)
Jan 14, 2019	15.20	15.66	15.08	15.51	48,375	+0.21(+1.40%)
Jan 11, 2019	15.06	15.44	15.02	15.30	45,219	+0.12(+0.79%)
Jan 10, 2019	15.20	15.31	14.90	15.18	50,083	-0.07(-0.45%)
Jan 09, 2019	15.14	15.31	14.87	15.25	32,420	+0.11(+0.74%)
Jan 08, 2019	15.44	15.44	14.88	15.14	22,935	-0.29(-1.89%)
Jan 07, 2019	15.30	15.44	15.02	15.43	19,339	+0.09(+0.62%)
Jan 04, 2019	15.04	15.44	15.04	15.33	24,474	+0.47(+3.18%)
Jan 03, 2019	14.59	15.05	14.59	14.86	24,612	+0.17(+1.17%)
Jan 02, 2019	14.78	14.95	14.53	14.69	110,486	-0.26(-1.72%)
Dec 31, 2018	14.41	14.96	14.10	14.95	50,464	+0.51(+3.51%)
Dec 28, 2018	13.96	14.67	13.96	14.44	54,426	+0.53(+3.82%)
Dec 27, 2018	14.16	14.61	13.73	13.91	86,468	-0.46(-3.22%)
Dec 26, 2018	14.01	14.41	13.34	14.37	81,717	+0.46(+3.33%)
Dec 24, 2018	14.20	14.71	13.91	13.91	31,001	-0.47(-3.28%)
Dec 21, 2018	14.79	14.87	14.17	14.38	114,447	-0.40(-2.73%)
Dec 20, 2018	14.66	14.99	14.60	14.78	66,949	+0.27(+1.83%)
Dec 19, 2018	14.78	15.32	14.52	14.52	51,994	-0.32(-2.14%)
Dec 18, 2018	15.33	15.40	14.81	14.84	46,125	-0.39(-2.54%)
Dec 17, 2018	15.41	16.29	15.02	15.22	81,491	-0.29(-1.88%)
Dec 14, 2018	16.37	16.53	14.64	15.51	317,470	-1.10(-6.61%)
Dec 13, 2018	16.76	16.98	16.24	16.61	22,839	-0.09(-0.51%)
Dec 12, 2018	16.05	16.83	16.05	16.70	36,927	+0.63(+3.95%)
Dec 11, 2018	16.41	16.58	15.56	16.06	58,949	-0.33(-2.04%)
Dec 10, 2018	16.31	16.76	16.26	16.40	23,190	-0.06(-0.37%)
Dec 07, 2018	17.01	17.09	16.38	16.46	26,339	-0.55(-3.23%)
Dec 06, 2018	17.16	17.16	16.90	17.01	28,074	-0.32(-1.83%)
Dec 04, 2018	18.07	18.24	17.31	17.32	43,005	-0.89(-4.90%)
Dec 03, 2018	18.38	18.44	18.12	18.22	18,091	-0.07(-0.38%)
Nov 30, 2018	18.22	18.63	17.93	18.28	141,719	+0.07(+0.38%)
Nov 29, 2018	18.16	18.23	17.78	18.22	30,248	+0.00(+0.00%)
Nov 28, 2018	17.63	18.23	17.38	18.22	28,980	+0.59(+3.36%)
Nov 27, 2018	17.87	17.87	17.52	17.62	18,903	-0.35(-1.96%)
Nov 26, 2018	18.23	18.23	17.77	17.98	22,098	-0.20(-1.09%)
Nov 23, 2018	17.99	18.29	17.90	18.17	6,876	+0.15(+0.81%)
Nov 21, 2018		18.03	18.03	18.03	0	-0.36(-1.96%)
Nov 20, 2018	18.11	18.47	17.54	18.39	43,456	+0.15(+0.85%)
Nov 19, 2018	18.16	18.40	18.01	18.23	10,381	+0.13(+0.71%)
Nov 16, 2018	18.12	18.48	17.95	18.10	26,339	-0.10(-0.57%)
Nov 15, 2018	17.76	18.32	17.76	18.21	33,989	+0.34(+1.92%)
Nov 14, 2018	18.16	18.59	17.86	17.86	40,778	-0.21(-1.14%)
Nov 13, 2018	17.98	18.36	17.60	18.07	32,635	+0.14(+0.77%)
Nov 12, 2018	17.94	18.18	17.88	17.93	11,255	-0.04(-0.24%)
Nov 09, 2018	18.15	18.42	17.89	17.98	38,693	-0.26(-1.41%)
Nov 08, 2018	18.22	18.58	18.02	18.23	43,874	-0.09(-0.52%)
Nov 07, 2018	18.46	18.71	17.56	18.33	84,434	-0.12(-0.65%)
Nov 06, 2018	19.05	19.05	18.29	18.45	75,942	-0.66(-3.46%)
Nov 05, 2018	19.67	19.67	18.71	19.11	58,472	-0.58(-2.96%)
Nov 02, 2018	19.67	20.24	19.53	19.69	24,008	-0.45(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.