Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.28	79.32	75.60	75.86	872,269	-1.39(-1.80%)
Oct 30, 2019	80.47	80.93	71.89	77.26	1,800,531	+1.15(+1.52%)
Oct 29, 2019	77.90	77.90	74.72	76.10	1,060,941	-1.60(-2.06%)
Oct 28, 2019	79.77	80.04	76.76	77.70	423,382	-1.91(-2.40%)
Oct 25, 2019	78.18	79.97	77.42	79.61	266,354	+1.25(+1.60%)
Oct 24, 2019	76.65	78.94	75.94	78.36	580,813	+1.68(+2.19%)
Oct 23, 2019	80.86	81.17	75.95	76.67	566,827	-4.69(-5.77%)
Oct 22, 2019	82.17	82.49	80.42	81.37	241,379	-1.09(-1.32%)
Oct 21, 2019	82.77	83.27	82.32	82.46	210,821	-0.35(-0.43%)
Oct 18, 2019	82.25	83.41	82.08	82.81	301,655	+0.03(+0.03%)
Oct 17, 2019	81.10	83.02	80.77	82.78	468,644	+1.84(+2.27%)
Oct 16, 2019	80.30	81.00	79.11	80.95	305,615	+0.55(+0.68%)
Oct 15, 2019	80.93	81.38	79.88	80.40	580,286	-0.07(-0.09%)
Oct 14, 2019	80.47	81.20	79.31	80.47	496,073	-0.14(-0.17%)
Oct 11, 2019	80.77	81.37	79.94	80.61	506,865	+0.41(+0.51%)
Oct 10, 2019	80.34	81.18	79.59	80.20	416,228	+0.77(+0.97%)
Oct 09, 2019	81.15	81.59	80.19	79.43	553,826	-0.60(-0.75%)
Oct 08, 2019	80.75	80.88	79.00	80.03	563,849	-0.94(-1.16%)
Oct 07, 2019	80.74	81.26	80.27	80.97	360,642	+0.23(+0.28%)
Oct 04, 2019	81.03	82.38	80.14	80.74	422,186	+0.02(+0.02%)
Oct 03, 2019	78.36	80.97	78.36	80.72	605,783	+2.93(+3.76%)
Oct 02, 2019	77.66	78.81	76.90	77.79	511,011	+0.01(+0.01%)
Oct 01, 2019	79.24	80.04	77.74	77.78	424,659	-1.58(-1.99%)
Sep 30, 2019	79.15	79.94	78.02	79.36	511,939	+0.25(+0.31%)
Sep 27, 2019	80.05	80.12	78.12	79.12	379,956	+0.51(+0.65%)
Sep 26, 2019	78.46	79.75	78.22	78.61	380,243	+0.33(+0.42%)
Sep 25, 2019	78.80	79.31	78.21	78.28	256,887	-0.45(-0.57%)
Sep 24, 2019	80.38	80.97	78.20	78.73	398,522	-1.76(-2.18%)
Sep 23, 2019	80.22	81.44	79.82	80.48	347,458	+0.89(+1.12%)
Sep 20, 2019	79.96	80.90	78.96	79.59	676,444	+0.05(+0.07%)
Sep 19, 2019	79.02	80.01	78.22	79.54	341,579	+0.47(+0.60%)
Sep 18, 2019	78.56	79.56	78.17	79.06	436,002	+0.86(+1.10%)
Sep 17, 2019	77.83	79.33	77.62	78.20	284,679	+0.77(+1.00%)
Sep 16, 2019	78.87	80.72	77.06	77.43	588,384	-1.65(-2.09%)
Sep 13, 2019	80.14	80.87	78.35	79.08	567,240	-1.22(-1.52%)
Sep 12, 2019	83.13	84.28	79.30	80.30	998,908	-3.46(-4.14%)
Sep 11, 2019	83.05	84.68	82.21	83.77	558,080	+1.20(+1.45%)
Sep 10, 2019	84.68	84.68	80.50	82.57	752,959	-2.11(-2.49%)
Sep 09, 2019	88.45	88.45	84.31	84.68	416,334	-3.43(-3.89%)
Sep 06, 2019	88.08	90.05	87.91	88.10	482,341	-2.77(-3.05%)
Sep 05, 2019	91.37	92.06	89.34	90.88	604,101	-0.02(-0.02%)
Sep 04, 2019	89.54	91.20	88.78	90.89	319,946	+1.65(+1.84%)
Sep 03, 2019	90.69	91.23	88.89	89.25	441,733	-1.84(-2.02%)
Aug 30, 2019	94.27	94.27	90.73	91.09	669,735	-2.97(-3.16%)
Aug 29, 2019	94.61	95.46	92.65	94.06	448,826	+0.25(+0.26%)
Aug 28, 2019	93.39	95.08	93.39	93.81	373,494	+0.13(+0.14%)
Aug 27, 2019	94.86	95.30	92.88	93.69	362,812	-0.70(-0.74%)
Aug 26, 2019	94.72	94.78	93.79	94.39	301,811	-0.34(-0.35%)
Aug 23, 2019	95.89	97.58	94.51	94.72	568,836	-1.75(-1.82%)
Aug 22, 2019	94.68	97.07	94.36	96.48	508,020	+2.18(+2.31%)
Aug 21, 2019	94.41	95.54	93.79	94.30	370,526	+0.83(+0.88%)
Aug 20, 2019	92.20	94.11	91.67	93.47	386,558	+1.03(+1.11%)
Aug 19, 2019	92.08	93.04	89.50	92.44	398,681	+1.89(+2.09%)
Aug 16, 2019	90.26	91.14	89.40	90.55	352,178	+0.82(+0.91%)
Aug 15, 2019	89.18	90.07	88.09	89.74	408,107	+0.80(+0.90%)
Aug 14, 2019	87.36	90.01	87.08	88.94	392,744	+0.74(+0.84%)
Aug 13, 2019	88.46	89.47	86.92	88.19	402,812	-0.16(-0.19%)
Aug 12, 2019	90.52	90.77	87.76	88.35	436,041	-2.55(-2.81%)
Aug 09, 2019	91.03	92.34	90.80	90.91	467,773	-0.69(-0.75%)
Aug 08, 2019	88.53	92.38	88.52	91.60	568,413	+3.55(+4.03%)
Aug 07, 2019	85.18	88.29	84.59	88.05	390,868	+2.34(+2.73%)
Aug 06, 2019	83.82	86.21	83.27	85.70	477,615	+2.26(+2.71%)
Aug 05, 2019	83.20	83.65	81.58	83.44	662,844	-0.64(-0.76%)
Aug 02, 2019	80.62	84.33	80.47	84.08	946,996	+3.58(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.