Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.13	43.16	43.02	43.10	18,089	+0.00(+0.00%)
Mar 28, 2019	43.11	43.15	43.02	43.10	3,739	+0.01(+0.02%)
Mar 27, 2019	43.03	43.15	43.03	43.09	5,144	+0.06(+0.15%)
Mar 26, 2019	43.00	43.10	42.98	43.03	14,285	+0.00(+0.01%)
Mar 25, 2019		43.02	43.02	43.02	2,288	+0.00(+0.00%)
Mar 22, 2019	42.95	43.03	42.94	43.02	7,140	+0.17(+0.39%)
Mar 21, 2019	42.86	42.88	42.85	42.85	1,272	+0.14(+0.32%)
Mar 20, 2019	42.79	42.83	42.72	42.72	2,281	-0.02(-0.04%)
Mar 19, 2019	42.63	42.74	42.63	42.73	17,960	+0.19(+0.44%)
Mar 18, 2019	42.75	42.75	42.54	42.54	11,967	-0.13(-0.29%)
Mar 15, 2019	42.48	42.69	42.48	42.67	4,774	+0.19(+0.44%)
Mar 14, 2019	42.61	42.61	42.48	42.48	3,676	-0.08(-0.18%)
Mar 13, 2019	42.46	42.58	42.46	42.56	9,790	-0.01(-0.03%)
Mar 12, 2019	42.52	42.57	42.50	42.57	23,740	+0.12(+0.28%)
Mar 11, 2019	42.51	42.59	42.45	42.45	20,158	-0.05(-0.13%)
Mar 08, 2019	42.50	42.51	42.50	42.51	1,909	-0.01(-0.02%)
Mar 07, 2019	42.55	42.55	42.52	42.52	1,309	+0.23(+0.55%)
Mar 06, 2019		42.28	42.28	42.28	107	+0.00(+0.00%)
Mar 05, 2019	42.36	42.42	42.28	42.28	12,515	-0.10(-0.24%)
Mar 04, 2019	42.42	42.43	42.25	42.38	12,865	+0.06(+0.13%)
Mar 01, 2019	42.39	42.39	42.22	42.33	2,029	+0.02(+0.04%)
Feb 28, 2019	42.35	42.42	42.31	42.31	11,414	+0.01(+0.03%)
Feb 27, 2019	42.37	42.37	42.30	42.30	1,482	-0.09(-0.21%)
Feb 26, 2019	42.28	42.45	42.28	42.38	3,941	+0.08(+0.20%)
Feb 25, 2019	42.39	42.39	42.27	42.30	5,723	-0.01(-0.02%)
Feb 22, 2019	42.37	42.37	42.31	42.31	3,103	-0.08(-0.20%)
Feb 21, 2019		42.39	42.39	42.39	243	+0.13(+0.30%)
Feb 20, 2019	42.36	42.36	42.20	42.27	6,413	-0.08(-0.20%)
Feb 19, 2019	42.35	42.35	42.34	42.35	3,243	+0.13(+0.32%)
Feb 15, 2019	42.29	42.29	42.18	42.22	2,633	-0.09(-0.22%)
Feb 14, 2019	42.34	42.34	42.24	42.31	2,072	+0.17(+0.40%)
Feb 13, 2019	42.10	42.14	42.10	42.14	3,178	-0.07(-0.18%)
Feb 12, 2019	42.14	42.22	42.01	42.22	20,622	+0.13(+0.32%)
Feb 11, 2019	41.99	42.15	41.99	42.08	18,428	-0.04(-0.10%)
Feb 08, 2019	42.10	42.16	42.05	42.12	5,507	+0.02(+0.04%)
Feb 07, 2019	41.97	42.14	41.97	42.11	18,308	+0.13(+0.32%)
Feb 06, 2019	41.93	42.02	41.93	41.97	7,183	-0.05(-0.12%)
Feb 05, 2019	42.07	42.14	42.01	42.02	12,892	-0.08(-0.18%)
Feb 04, 2019	41.99	42.12	41.96	42.10	8,608	+0.07(+0.16%)
Feb 01, 2019	41.97	42.09	41.97	42.03	23,584	+0.01(+0.02%)
Jan 31, 2019	42.02	42.09	42.02	42.03	2,931	+0.08(+0.18%)
Jan 30, 2019	41.88	41.98	41.65	41.95	18,215	+0.05(+0.12%)
Jan 29, 2019	41.97	41.97	41.86	41.90	3,682	+0.04(+0.09%)
Jan 28, 2019	41.86	41.86	41.86	41.86	2,383	+0.07(+0.17%)
Jan 25, 2019	41.77	41.84	41.71	41.79	10,295	-0.00(-0.01%)
Jan 24, 2019	41.73	41.86	41.73	41.79	3,449	+0.04(+0.10%)
Jan 23, 2019	41.85	41.85	41.70	41.75	6,293	-0.09(-0.22%)
Jan 22, 2019	42.19	42.19	41.71	41.84	6,926	+0.07(+0.17%)
Jan 18, 2019	41.85	41.85	41.71	41.77	2,281	-0.01(-0.01%)
Jan 17, 2019	41.83	41.83	41.66	41.78	5,392	+0.02(+0.05%)
Jan 16, 2019	41.79	41.79	41.71	41.75	4,845	-0.01(-0.02%)
Jan 15, 2019	41.72	41.85	41.71	41.76	5,206	+0.09(+0.22%)
Jan 14, 2019	41.67	41.67	41.67	41.67	1,051	-0.12(-0.28%)
Jan 11, 2019	41.78	41.79	41.78	41.79	1,801	+0.17(+0.40%)
Jan 10, 2019		41.62	41.62	41.62	123	-0.00(-0.00%)
Jan 09, 2019	41.71	41.71	41.54	41.62	5,130	-0.07(-0.16%)
Jan 08, 2019	41.75	41.75	41.66	41.69	9,256	-0.01(-0.02%)
Jan 07, 2019	41.73	41.81	41.62	41.70	10,931	+0.07(+0.16%)
Jan 04, 2019	41.68	41.68	41.43	41.63	2,641	-0.01(-0.02%)
Jan 03, 2019	41.60	41.81	41.60	41.64	119,492	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.