Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.64	44.81	44.64	44.74	9,032	+0.04(+0.10%)
Jul 30, 2019	44.74	44.75	44.61	44.69	9,625	+0.09(+0.19%)
Jul 29, 2019	44.68	44.74	44.61	44.61	5,193	-0.05(-0.12%)
Jul 26, 2019	44.55	44.69	44.55	44.66	1,999	+0.03(+0.06%)
Jul 25, 2019	44.64	44.65	44.58	44.63	11,303	-0.00(-0.01%)
Jul 24, 2019	44.64	44.68	44.58	44.64	13,017	+0.03(+0.07%)
Jul 23, 2019	44.66	44.66	44.55	44.61	3,416	-0.04(-0.10%)
Jul 22, 2019	44.50	44.65	44.50	44.65	4,165	+0.05(+0.12%)
Jul 19, 2019	44.56	44.62	44.56	44.60	10,146	+0.05(+0.11%)
Jul 18, 2019	44.62	44.62	44.53	44.55	7,510	-0.07(-0.15%)
Jul 17, 2019	44.63	44.63	44.54	44.62	9,300	+0.10(+0.23%)
Jul 16, 2019	44.46	44.58	44.46	44.51	12,810	-0.03(-0.06%)
Jul 15, 2019	44.54	44.54	44.51	44.54	4,190	+0.01(+0.02%)
Jul 12, 2019	44.97	44.97	44.39	44.53	5,073	+0.03(+0.07%)
Jul 11, 2019	44.53	44.53	44.45	44.50	2,549	+0.03(+0.06%)
Jul 10, 2019	44.38	44.57	44.38	44.48	23,905	-0.06(-0.13%)
Jul 09, 2019	44.52	44.53	44.38	44.53	25,462	+0.10(+0.22%)
Jul 08, 2019	44.49	44.49	44.43	44.43	8,966	+0.02(+0.03%)
Jul 05, 2019	44.44	44.45	44.35	44.42	2,949	+0.02(+0.05%)
Jul 03, 2019	44.23	44.47	44.23	44.40	2,713	+0.03(+0.06%)
Jul 02, 2019	44.28	44.46	44.28	44.37	6,908	-0.00(-0.01%)
Jul 01, 2019	44.39	44.41	44.30	44.37	18,480	+0.03(+0.06%)
Jun 28, 2019	44.39	44.39	44.30	44.34	2,949	-0.05(-0.10%)
Jun 27, 2019	44.27	44.39	44.22	44.39	3,284	+0.08(+0.19%)
Jun 26, 2019	44.29	44.37	44.25	44.31	4,171	-0.01(-0.02%)
Jun 25, 2019	44.27	44.31	44.27	44.31	1,966	+0.03(+0.08%)
Jun 24, 2019	44.35	44.35	44.28	44.28	1,399	+0.03(+0.06%)
Jun 21, 2019	44.19	44.25	44.16	44.25	4,011	+0.02(+0.03%)
Jun 20, 2019	44.26	44.26	44.24	44.24	11,091	+0.01(+0.02%)
Jun 19, 2019	44.19	44.23	44.16	44.23	4,735	+0.01(+0.03%)
Jun 18, 2019	44.23	44.23	44.20	44.22	8,066	+0.07(+0.17%)
Jun 17, 2019	44.24	44.24	44.14	44.14	2,412	-0.07(-0.17%)
Jun 14, 2019	44.07	44.22	44.03	44.22	5,427	+0.06(+0.13%)
Jun 13, 2019	44.19	44.24	44.14	44.16	6,397	-0.02(-0.04%)
Jun 12, 2019	44.19	44.20	44.11	44.18	13,599	-0.01(-0.03%)
Jun 11, 2019	44.24	44.24	44.13	44.19	5,642	-0.00(-0.01%)
Jun 10, 2019	44.23	44.23	44.12	44.19	4,866	-0.05(-0.11%)
Jun 07, 2019	44.19	44.29	44.09	44.24	26,976	+0.08(+0.19%)
Jun 06, 2019	44.11	44.17	44.10	44.16	7,037	+0.12(+0.27%)
Jun 05, 2019	44.20	44.20	44.04	44.04	2,936	-0.03(-0.06%)
Jun 04, 2019	44.19	44.19	44.04	44.07	7,851	-0.06(-0.14%)
Jun 03, 2019	44.02	44.14	43.99	44.13	10,356	+0.00(+0.01%)
May 31, 2019	44.19	44.19	44.10	44.12	3,312	-0.00(-0.00%)
May 30, 2019	44.12	44.13	43.98	44.13	5,698	+0.02(+0.04%)
May 29, 2019	43.89	44.11	43.89	44.11	9,777	+0.13(+0.29%)
May 28, 2019	44.04	44.07	43.89	43.98	3,187	+0.09(+0.21%)
May 24, 2019	43.92	43.92	43.89	43.89	2,248	-0.18(-0.40%)
May 23, 2019	43.86	44.08	43.86	44.07	54,832	+0.13(+0.30%)
May 22, 2019	43.89	43.95	43.89	43.94	4,154	+0.08(+0.19%)
May 21, 2019	43.97	43.97	43.84	43.85	21,406	-0.03(-0.07%)
May 20, 2019	43.94	43.94	43.88	43.88	5,817	-0.01(-0.03%)
May 17, 2019	43.97	43.97	43.86	43.89	8,543	+0.07(+0.16%)
May 16, 2019	43.82	43.89	43.82	43.83	13,351	-0.04(-0.09%)
May 15, 2019	43.79	43.91	43.79	43.86	16,878	+0.06(+0.14%)
May 14, 2019	43.65	43.81	43.65	43.80	13,202	+0.06(+0.13%)
May 13, 2019	43.75	43.79	43.75	43.75	2,037	+0.07(+0.15%)
May 10, 2019	43.66	43.68	43.63	43.68	2,491	+0.08(+0.19%)
May 09, 2019	43.64	43.69	43.60	43.60	7,861	+0.03(+0.06%)
May 08, 2019	43.43	43.61	43.43	43.57	1,781	-0.02(-0.04%)
May 07, 2019	43.52	43.59	43.52	43.59	9,626	+0.13(+0.30%)
May 06, 2019	43.64	43.64	43.46	43.46	1,390	-0.05(-0.11%)
May 03, 2019	43.47	43.51	43.47	43.51	3,915	+0.05(+0.11%)
May 02, 2019	43.47	43.47	43.38	43.46	4,347	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.