Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.350
-0.030 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.520
8.520
7.891
8.000
77,300
-0.46(-5.44%)
Nov 27, 2019
8.410
8.540
8.290
8.460
131,700
+0.02(+0.24%)
Nov 26, 2019
8.380
8.500
8.270
8.440
75,038
+0.13(+1.56%)
Nov 25, 2019
8.110
8.350
8.040
8.310
183,712
+0.28(+3.49%)
Nov 22, 2019
7.490
8.060
7.401
8.030
169,700
+0.59(+7.93%)
Nov 21, 2019
7.890
7.900
7.360
7.440
125,417
-0.37(-4.74%)
Nov 20, 2019
7.520
7.950
7.150
7.810
207,972
+0.35(+4.69%)
Nov 19, 2019
7.190
7.830
7.150
7.460
235,969
+0.41(+5.82%)
Nov 18, 2019
7.000
7.200
6.830
7.050
76,914
+0.09(+1.29%)
Nov 15, 2019
6.900
7.090
6.540
6.960
144,600
+0.09(+1.31%)
Nov 14, 2019
6.700
6.900
6.400
6.870
119,502
+0.34(+5.21%)
Nov 13, 2019
5.640
6.770
5.557
6.530
183,561
+0.93(+16.61%)
Nov 12, 2019
5.600
5.710
5.520
5.600
42,065
-0.06(-1.06%)
Nov 11, 2019
5.670
5.680
5.510
5.660
44,900
+0.03(+0.53%)
Nov 08, 2019
5.470
5.750
5.470
5.630
35,400
+0.08(+1.44%)
Nov 07, 2019
5.490
5.600
5.440
5.550
56,075
+0.12(+2.21%)
Nov 06, 2019
5.390
5.590
5.340
5.430
51,748
+0.03(+0.56%)
Nov 05, 2019
5.180
5.400
5.000
5.400
52,934
+0.00(+0.00%)
Nov 04, 2019
5.380
5.410
5.190
5.400
45,089
+0.10(+1.89%)
Nov 01, 2019
5.570
5.660
5.240
5.300
87,200
-0.27(-4.85%)
Oct 31, 2019
5.740
5.740
5.510
5.570
49,021
-0.13(-2.28%)
Oct 30, 2019
5.690
5.730
5.590
5.700
25,982
+0.00(+0.00%)
Oct 29, 2019
5.700
5.780
5.660
5.700
42,314
-0.06(-1.04%)
Oct 28, 2019
5.520
5.760
5.470
5.760
66,546
+0.21(+3.78%)
Oct 25, 2019
5.340
5.670
5.340
5.550
63,600
+0.15(+2.78%)
Oct 24, 2019
5.220
5.410
5.190
5.400
48,168
+0.13(+2.47%)
Oct 23, 2019
5.400
5.410
5.110
5.270
75,418
-0.17(-3.13%)
Oct 22, 2019
5.900
6.100
5.340
5.440
433,971
+0.24(+4.62%)
Oct 21, 2019
4.800
5.200
4.770
5.200
48,507
+0.41(+8.56%)
Oct 18, 2019
4.940
4.940
4.770
4.790
19,600
-0.16(-3.23%)
Oct 17, 2019
4.980
5.000
4.900
4.950
16,013
+0.10(+2.06%)
Oct 16, 2019
4.930
4.950
4.790
4.850
60,052
-0.06(-1.22%)
Oct 15, 2019
4.900
4.990
4.870
4.910
25,823
-0.05(-1.01%)
Oct 14, 2019
4.890
5.060
4.750
4.960
29,555
+0.09(+1.85%)
Oct 11, 2019
4.780
4.930
4.750
4.870
52,200
+0.04(+0.83%)
Oct 10, 2019
4.500
4.830
4.500
4.830
72,869
+0.27(+5.92%)
Oct 09, 2019
4.750
4.760
4.500
4.560
85,139
-0.22(-4.60%)
Oct 08, 2019
5.050
5.050
4.760
4.780
43,628
-0.24(-4.78%)
Oct 07, 2019
4.970
5.100
4.950
5.020
39,077
+0.02(+0.40%)
Oct 04, 2019
4.900
5.020
4.880
5.000
38,300
+0.05(+1.01%)
Oct 03, 2019
4.890
4.970
4.780
4.950
79,975
+0.02(+0.41%)
Oct 02, 2019
4.780
4.960
4.650
4.930
29,165
+0.18(+3.79%)
Oct 01, 2019
4.930
4.970
4.700
4.750
67,836
-0.20(-4.04%)
Sep 30, 2019
4.980
4.980
4.840
4.950
25,012
+0.01(+0.20%)
Sep 27, 2019
4.800
5.010
4.800
4.940
110,000
+0.14(+2.92%)
Sep 26, 2019
5.100
5.210
4.780
4.800
131,988
-0.34(-6.61%)
Sep 25, 2019
5.100
5.210
5.100
5.140
40,847
+0.03(+0.59%)
Sep 24, 2019
5.300
5.400
5.110
5.110
60,822
-0.19(-3.58%)
Sep 23, 2019
5.460
5.480
5.220
5.300
63,369
-0.09(-1.67%)
Sep 20, 2019
5.490
5.490
5.300
5.390
41,000
+0.03(+0.56%)
Sep 19, 2019
5.240
5.455
5.160
5.360
46,583
+0.16(+3.08%)
Sep 18, 2019
5.320
5.415
5.160
5.200
26,173
-0.15(-2.80%)
Sep 17, 2019
5.410
5.490
5.260
5.350
85,788
-0.06(-1.11%)
Sep 16, 2019
5.050
5.440
5.000
5.410
483,320
+0.36(+7.13%)
Sep 13, 2019
5.392
5.392
5.000
5.050
50,100
-0.20(-3.81%)
Sep 12, 2019
5.300
5.450
5.100
5.250
998,349
-0.05(-0.94%)
Sep 11, 2019
5.350
5.400
5.270
5.300
50,112
-0.01(-0.19%)
Sep 10, 2019
5.320
5.350
5.090
5.310
82,621
+0.02(+0.38%)
Sep 09, 2019
5.100
5.330
5.000
5.290
138,678
+0.19(+3.73%)
Sep 06, 2019
5.130
5.250
5.070
5.100
37,300
-0.03(-0.58%)
Sep 05, 2019
5.060
5.190
5.020
5.130
37,516
+0.14(+2.81%)
Sep 04, 2019
4.940
5.020
4.890
4.990
45,636
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.