Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.63	21.73	21.37	21.62	1,038,739	-0.05(-0.22%)
Jul 30, 2019	21.32	21.70	21.21	21.67	854,679	+0.16(+0.75%)
Jul 29, 2019	21.09	22.01	21.09	21.51	1,421,138	-0.43(-1.95%)
Jul 26, 2019	21.75	22.25	21.70	21.94	1,594,607	+0.86(+4.06%)
Jul 25, 2019	21.37	21.47	21.02	21.08	956,209	-0.23(-1.10%)
Jul 24, 2019	20.87	21.37	20.85	21.32	696,528	+0.39(+1.85%)
Jul 23, 2019	20.71	20.96	20.61	20.93	639,059	+0.27(+1.29%)
Jul 22, 2019	20.74	20.82	20.52	20.66	632,406	-0.11(-0.54%)
Jul 19, 2019	20.57	20.94	20.57	20.78	1,014,232	+0.21(+1.02%)
Jul 18, 2019	20.34	20.66	20.34	20.57	539,040	+0.25(+1.23%)
Jul 17, 2019	20.22	20.40	20.14	20.32	842,741	-0.01(-0.04%)
Jul 16, 2019	20.27	20.42	20.16	20.32	719,300	+0.07(+0.36%)
Jul 15, 2019	20.82	20.87	20.23	20.25	681,608	-0.55(-2.64%)
Jul 12, 2019	20.64	20.91	20.57	20.80	724,416	+0.23(+1.14%)
Jul 11, 2019	20.36	20.57	20.35	20.57	893,702	+0.16(+0.79%)
Jul 10, 2019	20.69	20.76	20.38	20.40	791,507	-0.27(-1.29%)
Jul 09, 2019	20.54	20.74	20.53	20.67	992,142	+0.02(+0.12%)
Jul 08, 2019	20.67	20.84	20.58	20.65	824,285	-0.16(-0.78%)
Jul 05, 2019	20.66	20.95	20.64	20.81	626,408	+0.24(+1.18%)
Jul 03, 2019	20.49	20.59	20.36	20.57	418,141	+0.17(+0.83%)
Jul 02, 2019	20.67	20.78	20.28	20.40	967,326	-0.43(-2.06%)
Jul 01, 2019	21.05	21.22	20.68	20.82	1,615,836	-0.08(-0.39%)
Jun 28, 2019	20.91	21.23	20.77	20.91	1,744,712	+0.17(+0.82%)
Jun 27, 2019	20.54	20.86	20.54	20.74	792,562	+0.22(+1.06%)
Jun 26, 2019	20.54	20.71	20.39	20.52	789,017	+0.08(+0.40%)
Jun 25, 2019	20.46	20.58	20.15	20.44	910,868	-0.06(-0.28%)
Jun 24, 2019	20.62	20.74	20.36	20.49	994,335	-0.14(-0.67%)
Jun 21, 2019	20.61	20.76	20.53	20.63	1,295,881	-0.04(-0.20%)
Jun 20, 2019	20.68	20.84	20.29	20.67	1,261,915	+0.04(+0.20%)
Jun 19, 2019	20.91	21.18	20.62	20.63	917,693	-0.25(-1.20%)
Jun 18, 2019	20.49	21.07	20.49	20.88	897,942	+0.36(+1.73%)
Jun 17, 2019	20.71	20.79	20.46	20.53	854,243	-0.20(-0.97%)
Jun 14, 2019	20.82	20.82	20.53	20.73	516,892	-0.04(-0.19%)
Jun 13, 2019	20.94	21.06	20.70	20.77	839,742	-0.06(-0.27%)
Jun 12, 2019	20.81	20.93	20.70	20.82	557,363	+0.03(+0.16%)
Jun 11, 2019	20.99	21.10	20.66	20.79	817,333	-0.02(-0.12%)
Jun 10, 2019	20.90	21.15	20.77	20.82	1,010,591	+0.06(+0.31%)
Jun 07, 2019	20.78	20.89	20.57	20.75	866,230	-0.06(-0.31%)
Jun 06, 2019	20.95	21.01	20.66	20.82	753,857	-0.11(-0.54%)
Jun 05, 2019	21.08	21.16	20.62	20.93	622,468	-0.15(-0.73%)
Jun 04, 2019	20.70	21.10	20.70	21.08	672,536	+0.62(+3.04%)
Jun 03, 2019	20.09	20.64	20.07	20.46	1,027,029	+0.35(+1.73%)
May 31, 2019	20.26	20.41	20.07	20.11	991,339	-0.37(-1.81%)
May 30, 2019	20.95	21.06	20.32	20.49	858,127	-0.37(-1.78%)
May 29, 2019	20.75	20.97	20.59	20.86	760,190	+0.00(+0.00%)
May 28, 2019	20.97	21.00	20.81	20.86	566,232	-0.12(-0.58%)
May 24, 2019	20.90	21.05	20.82	20.98	965,847	+0.24(+1.17%)
May 23, 2019	21.10	21.10	20.61	20.74	1,003,583	-0.57(-2.67%)
May 22, 2019	21.78	21.78	21.30	21.30	519,212	-0.50(-2.28%)
May 21, 2019	21.85	21.94	21.74	21.80	717,116	+0.10(+0.48%)
May 20, 2019	21.45	21.80	21.45	21.70	820,537	+0.21(+0.97%)
May 17, 2019	21.39	21.78	21.20	21.49	879,632	-0.09(-0.41%)
May 16, 2019	21.46	21.84	21.46	21.58	720,535	+0.21(+0.97%)
May 15, 2019	21.50	21.50	21.11	21.37	997,776	-0.35(-1.62%)
May 14, 2019	21.39	21.81	21.24	21.72	883,164	+0.39(+1.84%)
May 13, 2019	21.66	21.72	21.24	21.33	1,185,215	-0.64(-2.91%)
May 10, 2019	21.82	22.03	21.60	21.97	860,632	+0.06(+0.29%)
May 09, 2019	21.86	22.00	21.71	21.90	942,733	-0.12(-0.54%)
May 08, 2019	22.16	22.30	22.01	22.02	1,298,646	-0.20(-0.90%)
May 07, 2019	22.25	22.43	22.10	22.22	678,711	-0.22(-1.00%)
May 06, 2019	22.16	22.56	22.14	22.45	734,260	-0.02(-0.11%)
May 03, 2019	22.08	22.50	22.08	22.47	666,630	+0.40(+1.81%)
May 02, 2019	21.81	22.14	21.81	22.07	1,227,914	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.