Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.855
2.860
2.831
2.843
185,255
-0.04(-1.45%)
Mar 28, 2019
2.849
2.926
2.843
2.884
172,881
-0.01(-0.41%)
Mar 27, 2019
2.926
2.932
2.866
2.896
183,936
-0.04(-1.22%)
Mar 26, 2019
2.950
2.980
2.920
2.932
349,099
+0.02(+0.82%)
Mar 25, 2019
2.992
3.015
2.908
2.908
598,164
-0.14(-4.69%)
Mar 22, 2019
3.152
3.158
3.015
3.051
692,192
-0.07(-2.10%)
Mar 21, 2019
3.147
3.158
3.087
3.117
325,657
-0.05(-1.69%)
Mar 20, 2019
3.206
3.212
3.099
3.170
687,750
+0.18(+5.98%)
Mar 19, 2019
3.021
3.045
2.974
2.992
451,119
+0.10(+3.51%)
Mar 18, 2019
2.950
2.950
2.884
2.890
450,995
-0.13(-4.15%)
Mar 15, 2019
3.093
3.105
2.998
3.015
805,795
-0.04(-1.17%)
Mar 14, 2019
3.039
3.063
3.015
3.051
351,368
+0.12(+4.07%)
Mar 13, 2019
2.968
2.992
2.920
2.932
220,669
+0.02(+0.61%)
Mar 12, 2019
2.878
2.923
2.860
2.914
235,029
+0.11(+3.82%)
Mar 11, 2019
2.765
2.817
2.747
2.807
366,095
+0.02(+0.64%)
Mar 08, 2019
2.801
2.825
2.753
2.789
436,626
-0.07(-2.30%)
Mar 07, 2019
2.890
2.896
2.843
2.855
339,402
-0.10(-3.43%)
Mar 06, 2019
2.998
3.009
2.956
2.956
424,321
-0.06(-1.98%)
Mar 05, 2019
3.051
3.110
2.992
3.015
1,069,337
+0.09(+3.23%)
Mar 04, 2019
2.951
2.956
2.892
2.921
406,726
+0.04(+1.43%)
Mar 01, 2019
2.892
2.903
2.871
2.880
552,955
-0.07(-2.40%)
Feb 28, 2019
3.004
3.004
2.945
2.951
612,514
-0.10(-3.29%)
Feb 27, 2019
3.098
3.104
3.039
3.051
223,120
-0.09(-2.82%)
Feb 26, 2019
3.116
3.145
3.069
3.139
525,336
+0.01(+0.19%)
Feb 25, 2019
3.128
3.169
3.086
3.133
856,788
+0.00(+0.00%)
Feb 22, 2019
3.116
3.151
3.104
3.133
281,307
+0.03(+0.95%)
Feb 21, 2019
3.110
3.122
3.080
3.104
221,412
-0.05(-1.68%)
Feb 20, 2019
3.116
3.181
3.104
3.157
443,377
+0.06(+2.10%)
Feb 19, 2019
3.015
3.110
2.998
3.092
653,085
-0.08(-2.60%)
Feb 15, 2019
3.133
3.192
3.125
3.175
362,988
-0.01(-0.19%)
Feb 14, 2019
3.139
3.192
3.128
3.181
176,671
+0.02(+0.56%)
Feb 13, 2019
3.169
3.187
3.139
3.163
200,346
+0.01(+0.37%)
Feb 12, 2019
3.122
3.175
3.104
3.151
200,190
+0.12(+4.09%)
Feb 11, 2019
3.027
3.039
2.992
3.027
204,283
-0.01(-0.39%)
Feb 08, 2019
3.021
3.051
2.980
3.039
304,354
+0.02(+0.59%)
Feb 07, 2019
2.968
3.069
2.968
3.021
443,449
+0.01(+0.20%)
Feb 06, 2019
2.956
3.021
2.951
3.015
504,140
-0.05(-1.73%)
Feb 05, 2019
3.004
3.071
2.986
3.069
501,783
+0.01(+0.39%)
Feb 04, 2019
3.057
3.074
2.986
3.057
379,346
-0.08(-2.45%)
Feb 01, 2019
3.133
3.163
3.069
3.133
565,326
+0.14(+4.73%)
Jan 31, 2019
3.039
3.039
2.986
2.992
521,118
-0.03(-0.98%)
Jan 30, 2019
2.951
3.045
2.927
3.021
1,344,573
-0.19(-5.88%)
Jan 29, 2019
3.228
3.246
3.187
3.210
295,608
+0.05(+1.49%)
Jan 28, 2019
3.169
3.181
3.133
3.163
934,772
-0.35(-10.07%)
Jan 25, 2019
3.564
3.611
3.417
3.517
793,422
+0.05(+1.36%)
Jan 24, 2019
3.464
3.505
3.452
3.470
389,502
-0.17(-4.55%)
Jan 23, 2019
3.564
3.638
3.487
3.635
580,349
+0.02(+0.65%)
Jan 22, 2019
3.647
3.670
3.606
3.611
326,786
-0.35(-8.79%)
Jan 18, 2019
3.877
3.965
3.853
3.960
248,092
+0.14(+3.71%)
Jan 17, 2019
3.753
3.859
3.741
3.818
176,517
+0.05(+1.25%)
Jan 16, 2019
3.729
3.777
3.724
3.771
144,863
+0.03(+0.79%)
Jan 15, 2019
3.718
3.747
3.682
3.741
181,643
-0.06(-1.71%)
Jan 14, 2019
3.759
3.824
3.735
3.806
172,158
-0.09(-2.27%)
Jan 11, 2019
3.883
3.942
3.853
3.895
202,846
-0.10(-2.51%)
Jan 10, 2019
3.983
4.013
3.918
3.995
279,084
-0.14(-3.42%)
Jan 09, 2019
4.160
4.172
4.089
4.137
154,925
+0.01(+0.14%)
Jan 08, 2019
4.101
4.137
4.054
4.131
169,519
+0.14(+3.55%)
Jan 07, 2019
3.877
4.032
3.865
3.989
224,742
+0.16(+4.16%)
Jan 04, 2019
3.712
3.871
3.706
3.830
153,532
+0.31(+8.89%)
Jan 03, 2019
3.547
3.588
3.482
3.517
281,671
-0.16(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.