Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.102
2.330
2.043
2.330
68,700
+0.21(+9.91%)
Nov 27, 2019
2.100
2.130
1.891
2.120
41,400
+0.10(+4.95%)
Nov 26, 2019
1.940
2.080
1.850
2.020
15,617
+0.15(+8.02%)
Nov 25, 2019
1.960
1.960
1.850
1.870
11,654
+0.01(+0.54%)
Nov 22, 2019
2.020
2.130
1.860
1.860
13,600
-0.14(-7.00%)
Nov 21, 2019
2.050
2.060
1.980
2.000
3,966
+0.10(+5.26%)
Nov 20, 2019
2.070
2.130
1.889
1.900
12,567
-0.20(-9.52%)
Nov 19, 2019
1.990
2.200
1.990
2.100
10,443
-0.02(-0.94%)
Nov 18, 2019
2.020
2.340
2.000
2.120
29,140
+0.02(+0.95%)
Nov 15, 2019
2.090
2.100
2.010
2.100
2,800
+0.06(+2.94%)
Nov 14, 2019
1.960
2.040
1.960
2.040
8,475
+0.06(+3.03%)
Nov 13, 2019
1.940
2.130
1.920
1.980
10,012
-0.06(-2.94%)
Nov 12, 2019
1.960
2.070
1.920
2.040
7,208
+0.11(+5.70%)
Nov 11, 2019
1.990
1.990
1.870
1.930
11,176
-0.03(-1.53%)
Nov 08, 2019
2.040
2.074
1.960
1.960
11,000
-0.11(-5.31%)
Nov 07, 2019
2.050
2.080
2.050
2.070
7,932
-0.01(-0.48%)
Nov 06, 2019
2.085
2.089
2.070
2.080
4,434
-0.01(-0.48%)
Nov 05, 2019
2.060
2.160
2.050
2.090
10,071
-0.03(-1.42%)
Nov 04, 2019
2.080
2.200
2.000
2.120
26,691
+0.14(+7.07%)
Nov 01, 2019
2.010
2.125
1.960
1.980
17,200
-0.03(-1.49%)
Oct 31, 2019
2.130
2.130
1.960
2.010
18,358
+0.04(+2.03%)
Oct 30, 2019
2.130
2.150
1.970
1.970
12,422
-0.09(-4.37%)
Oct 29, 2019
2.160
2.160
2.000
2.060
7,099
-0.15(-6.79%)
Oct 28, 2019
2.220
2.220
2.150
2.210
3,316
+0.05(+2.31%)
Oct 25, 2019
2.200
2.200
2.110
2.160
5,900
+0.03(+1.41%)
Oct 24, 2019
2.180
2.190
2.080
2.130
1,126
-0.02(-0.93%)
Oct 23, 2019
2.200
2.200
2.100
2.150
2,910
+0.00(+0.00%)
Oct 22, 2019
2.120
2.220
2.120
2.150
5,775
+0.07(+3.37%)
Oct 21, 2019
2.220
2.245
2.000
2.080
14,675
-0.09(-4.15%)
Oct 18, 2019
2.230
2.235
2.170
2.170
1,900
-0.08(-3.56%)
Oct 17, 2019
2.290
2.291
2.180
2.250
2,810
-0.01(-0.44%)
Oct 16, 2019
2.330
2.330
2.211
2.260
6,845
-0.06(-2.59%)
Oct 15, 2019
2.286
2.680
2.260
2.320
69,675
+0.09(+4.04%)
Oct 14, 2019
2.220
2.350
2.110
2.230
44,170
+0.01(+0.45%)
Oct 11, 2019
2.180
2.220
2.118
2.220
5,000
+0.03(+1.39%)
Oct 10, 2019
2.190
2.190
2.190
2.190
613
-0.10(-4.38%)
Oct 09, 2019
2.214
2.290
2.214
2.290
806
+0.13(+6.02%)
Oct 08, 2019
2.100
2.200
2.070
2.160
2,650
-0.01(-0.46%)
Oct 07, 2019
2.160
2.210
2.060
2.170
2,913
-0.04(-1.59%)
Oct 04, 2019
2.250
2.250
2.190
2.205
1,600
+0.02(+0.68%)
Oct 03, 2019
2.120
2.190
2.110
2.190
3,702
+0.08(+3.79%)
Oct 02, 2019
2.130
2.170
2.100
2.110
5,672
-0.11(-4.95%)
Oct 01, 2019
2.220
2.220
2.220
2.220
330
+0.12(+5.71%)
Sep 30, 2019
2.200
2.324
1.956
2.100
27,229
-0.15(-6.87%)
Sep 27, 2019
2.235
2.295
2.200
2.255
18,000
+0.01(+0.67%)
Sep 26, 2019
2.300
2.310
2.200
2.240
12,757
-0.10(-4.27%)
Sep 25, 2019
2.320
2.400
2.310
2.340
8,894
+0.04(+1.74%)
Sep 24, 2019
2.290
2.305
2.270
2.300
5,036
+0.05(+2.02%)
Sep 23, 2019
2.310
2.350
2.180
2.255
15,444
-0.12(-4.87%)
Sep 20, 2019
2.360
2.480
2.157
2.370
26,900
+0.01(+0.42%)
Sep 19, 2019
2.430
2.530
2.344
2.360
5,192
-0.10(-4.07%)
Sep 18, 2019
2.570
2.580
2.330
2.460
20,016
-0.11(-4.28%)
Sep 17, 2019
2.440
2.590
2.400
2.570
19,943
-0.06(-2.28%)
Sep 16, 2019
2.530
2.680
2.510
2.630
7,395
+0.00(+0.00%)
Sep 13, 2019
2.630
2.660
2.450
2.630
19,500
-0.06(-2.23%)
Sep 12, 2019
2.700
2.700
2.593
2.690
15,903
+0.02(+0.75%)
Sep 11, 2019
2.520
2.740
2.520
2.670
60,641
+0.14(+5.53%)
Sep 10, 2019
2.440
2.600
2.410
2.530
19,355
+0.13(+5.41%)
Sep 09, 2019
2.568
2.568
2.260
2.400
14,997
-0.20(-7.69%)
Sep 06, 2019
2.550
2.620
2.420
2.600
61,000
+0.10(+4.00%)
Sep 05, 2019
2.450
2.630
2.341
2.500
65,884
+0.01(+0.40%)
Sep 04, 2019
2.390
2.490
2.300
2.490
38,605
+0.12(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.