Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.500
2.760
2.470
2.470
34,000
-0.09(-3.52%)
Dec 30, 2019
2.530
2.740
2.490
2.560
26,885
-0.03(-1.16%)
Dec 27, 2019
2.530
2.727
2.530
2.590
8,400
+0.01(+0.39%)
Dec 26, 2019
2.690
2.718
2.520
2.580
9,717
-0.10(-3.74%)
Dec 24, 2019
2.704
2.720
2.620
2.680
3,300
-0.06(-2.18%)
Dec 23, 2019
2.690
2.850
2.680
2.740
2,729
-0.19(-6.48%)
Dec 20, 2019
2.930
3.030
2.930
2.930
9,000
+0.00(+0.00%)
Dec 19, 2019
2.900
3.210
2.892
2.930
25,119
+0.06(+2.23%)
Dec 18, 2019
2.830
2.938
2.830
2.866
2,292
-0.02(-0.66%)
Dec 17, 2019
2.910
2.980
2.829
2.885
2,044
+0.03(+1.23%)
Dec 16, 2019
2.700
2.920
2.700
2.850
20,920
+0.12(+4.40%)
Dec 13, 2019
2.700
2.770
2.573
2.730
21,300
+0.04(+1.49%)
Dec 12, 2019
2.538
2.725
2.538
2.690
29,400
+0.13(+5.08%)
Dec 11, 2019
2.540
2.590
2.500
2.560
40,751
+0.05(+1.99%)
Dec 10, 2019
2.510
2.560
2.428
2.510
35,113
+0.00(+0.00%)
Dec 09, 2019
2.470
2.510
2.400
2.510
11,763
+0.11(+4.58%)
Dec 06, 2019
2.620
2.620
2.400
2.400
2,900
-0.16(-6.07%)
Dec 05, 2019
2.440
2.585
2.420
2.555
5,077
+0.16(+6.46%)
Dec 04, 2019
2.410
2.510
2.400
2.400
15,251
-0.07(-2.83%)
Dec 03, 2019
2.432
2.470
2.418
2.470
8,004
+0.06(+2.49%)
Dec 02, 2019
2.540
2.540
2.410
2.410
16,961
-0.12(-4.74%)
Nov 29, 2019
2.495
2.575
2.430
2.530
4,500
+0.13(+5.41%)
Nov 27, 2019
2.422
2.450
2.400
2.400
53,500
-0.03(-1.23%)
Nov 26, 2019
2.458
2.478
2.400
2.430
14,070
-0.01(-0.41%)
Nov 25, 2019
2.450
2.490
2.400
2.440
57,205
-0.02(-0.81%)
Nov 22, 2019
2.470
2.500
2.160
2.460
19,400
+0.03(+1.23%)
Nov 21, 2019
2.490
2.504
2.430
2.430
13,345
-0.03(-1.22%)
Nov 20, 2019
2.600
2.600
2.460
2.460
8,978
-0.13(-5.02%)
Nov 19, 2019
2.544
2.650
2.527
2.590
2,615
+0.06(+2.37%)
Nov 18, 2019
2.470
2.570
2.470
2.530
1,835
+0.01(+0.40%)
Nov 15, 2019
2.540
2.660
2.485
2.520
81,400
-0.02(-0.79%)
Nov 14, 2019
2.360
2.550
2.360
2.540
5,972
+0.05(+2.01%)
Nov 13, 2019
2.488
2.512
2.480
2.490
3,598
-0.01(-0.40%)
Nov 12, 2019
2.490
2.500
2.450
2.500
10,048
+0.02(+0.88%)
Nov 11, 2019
2.580
2.600
2.420
2.478
15,670
-0.05(-1.85%)
Nov 08, 2019
2.420
2.740
2.420
2.525
8,300
+0.08(+3.48%)
Nov 07, 2019
2.640
2.660
2.440
2.440
14,271
-0.25(-9.29%)
Nov 06, 2019
2.440
2.690
2.440
2.690
3,902
+0.23(+9.35%)
Nov 05, 2019
2.500
2.620
2.460
2.460
14,470
-0.04(-1.60%)
Nov 04, 2019
2.500
2.558
2.500
2.500
863
+0.00(+0.00%)
Nov 01, 2019
2.590
2.590
2.500
2.500
6,800
+0.04(+1.63%)
Oct 31, 2019
2.470
2.550
2.460
2.460
1,816
-0.08(-3.15%)
Oct 30, 2019
2.620
2.630
2.440
2.540
14,036
+0.10(+4.10%)
Oct 29, 2019
2.500
2.600
2.440
2.440
8,243
-0.06(-2.40%)
Oct 28, 2019
2.570
2.640
2.500
2.500
6,533
-0.12(-4.40%)
Oct 25, 2019
2.620
2.620
2.615
2.615
800
+0.04(+1.36%)
Oct 24, 2019
2.660
2.720
2.570
2.580
16,898
-0.06(-2.27%)
Oct 23, 2019
2.590
2.640
2.590
2.640
318
-0.03(-1.12%)
Oct 22, 2019
2.550
2.670
2.550
2.670
1,298
+0.12(+4.71%)
Oct 21, 2019
2.590
2.590
2.510
2.550
4,968
+0.02(+0.79%)
Oct 18, 2019
2.660
2.720
2.510
2.530
14,100
-0.19(-6.99%)
Oct 17, 2019
2.750
2.750
2.590
2.720
3,174
+0.02(+0.74%)
Oct 16, 2019
2.630
2.740
2.630
2.700
10,351
+0.08(+3.05%)
Oct 15, 2019
2.730
2.740
2.620
2.620
4,075
-0.03(-1.13%)
Oct 14, 2019
2.630
2.750
2.630
2.650
3,476
+0.04(+1.53%)
Oct 11, 2019
2.722
2.722
2.542
2.610
4,900
-0.06(-2.25%)
Oct 10, 2019
2.510
2.752
2.510
2.670
9,906
+0.02(+0.75%)
Oct 09, 2019
2.628
2.693
2.531
2.650
16,353
-0.05(-1.85%)
Oct 08, 2019
2.800
2.800
2.690
2.700
2,442
-0.08(-2.88%)
Oct 07, 2019
2.760
2.800
2.573
2.780
7,151
+0.01(+0.36%)
Oct 04, 2019
2.810
2.810
2.530
2.770
19,200
-0.03(-1.07%)
Oct 03, 2019
2.650
2.900
2.420
2.800
35,082
+0.17(+6.46%)
Oct 02, 2019
3.110
3.140
2.620
2.630
37,525
-0.47(-15.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.