Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.520
+0.240 (+7.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.350
5.890
5.320
5.820
1,361,200
+0.45(+8.38%)
Dec 30, 2019
5.550
5.610
5.330
5.370
781,101
-0.17(-2.98%)
Dec 27, 2019
6.150
6.219
5.500
5.535
2,105,500
-0.56(-9.26%)
Dec 26, 2019
5.820
6.160
5.760
6.100
1,226,746
+0.30(+5.17%)
Dec 24, 2019
5.450
5.840
5.450
5.800
880,400
+0.32(+5.84%)
Dec 23, 2019
5.490
5.560
5.340
5.480
674,652
+0.04(+0.74%)
Dec 20, 2019
5.460
5.540
5.375
5.440
1,639,600
+0.00(+0.00%)
Dec 19, 2019
5.230
5.490
5.100
5.440
1,172,009
+0.23(+4.41%)
Dec 18, 2019
5.270
5.390
5.180
5.210
744,049
-0.17(-3.16%)
Dec 17, 2019
5.290
5.440
5.160
5.380
1,209,384
+0.09(+1.70%)
Dec 16, 2019
5.350
5.420
5.200
5.290
1,442,693
+0.02(+0.38%)
Dec 13, 2019
5.270
5.590
5.100
5.270
7,604,800
-1.43(-21.34%)
Dec 12, 2019
7.700
7.970
6.500
6.700
1,714,013
-1.00(-12.99%)
Dec 11, 2019
6.800
8.130
6.500
7.700
1,417,835
+0.19(+2.53%)
Dec 10, 2019
7.510
7.770
7.250
7.510
643,225
-0.22(-2.85%)
Dec 09, 2019
8.080
8.310
7.730
7.730
538,403
-0.28(-3.50%)
Dec 06, 2019
8.300
8.482
7.860
8.010
637,400
-0.33(-3.96%)
Dec 05, 2019
8.790
8.800
8.300
8.340
687,166
-0.44(-5.01%)
Dec 04, 2019
8.820
8.820
8.070
8.780
940,414
+0.03(+0.34%)
Dec 03, 2019
8.600
8.930
8.220
8.750
1,021,470
+0.01(+0.11%)
Dec 02, 2019
8.550
10.00
8.250
8.740
3,566,338
+0.95(+12.20%)
Nov 29, 2019
7.360
7.890
7.300
7.790
635,300
+0.52(+7.15%)
Nov 27, 2019
7.200
7.500
6.900
7.270
627,900
+0.06(+0.83%)
Nov 26, 2019
7.250
7.430
7.050
7.210
1,238,343
-0.33(-4.38%)
Nov 25, 2019
7.240
8.100
6.890
7.540
8,439,194
+1.11(+17.26%)
Nov 22, 2019
6.400
7.200
6.400
6.430
1,648,000
+0.23(+3.71%)
Nov 21, 2019
5.880
6.290
5.720
6.200
399,108
+0.42(+7.27%)
Nov 20, 2019
5.500
5.900
5.500
5.780
379,811
+0.34(+6.25%)
Nov 19, 2019
5.470
5.870
5.360
5.440
396,084
+0.03(+0.55%)
Nov 18, 2019
6.000
6.090
5.270
5.410
387,812
-0.59(-9.83%)
Nov 15, 2019
6.140
6.140
5.780
6.000
184,400
-0.14(-2.28%)
Nov 14, 2019
5.900
6.200
5.740
6.140
261,508
+0.28(+4.78%)
Nov 13, 2019
6.150
6.190
5.630
5.860
254,183
+0.12(+2.09%)
Nov 12, 2019
6.180
6.270
5.550
5.740
330,555
-0.25(-4.09%)
Nov 11, 2019
5.450
6.650
5.450
5.985
706,012
+0.58(+10.83%)
Nov 08, 2019
5.160
5.580
5.160
5.400
289,900
+0.18(+3.45%)
Nov 07, 2019
5.370
5.520
5.070
5.220
286,246
-0.01(-0.19%)
Nov 06, 2019
4.330
5.740
4.330
5.230
1,007,729
+1.00(+23.64%)
Nov 05, 2019
4.350
4.440
4.160
4.230
217,204
-0.03(-0.70%)
Nov 04, 2019
4.190
4.410
4.160
4.260
246,329
+0.17(+4.16%)
Nov 01, 2019
3.700
4.300
3.700
4.090
115,600
+0.25(+6.51%)
Oct 31, 2019
4.070
4.070
3.670
3.840
144,574
-0.24(-5.88%)
Oct 30, 2019
4.090
4.245
3.963
4.080
117,958
+0.05(+1.24%)
Oct 29, 2019
4.180
4.400
3.900
4.030
206,461
-0.09(-2.18%)
Oct 28, 2019
3.470
4.190
3.410
4.120
482,139
+0.81(+24.47%)
Oct 25, 2019
3.200
3.390
3.200
3.310
84,300
+0.16(+5.08%)
Oct 24, 2019
3.250
3.290
3.150
3.150
68,061
-0.09(-2.78%)
Oct 23, 2019
3.180
3.240
3.030
3.240
157,994
+0.03(+0.93%)
Oct 22, 2019
3.230
3.250
3.120
3.210
143,241
+0.03(+0.94%)
Oct 21, 2019
3.320
3.320
3.160
3.180
58,743
-0.17(-5.07%)
Oct 18, 2019
3.340
3.360
3.140
3.350
76,400
+0.04(+1.21%)
Oct 17, 2019
3.450
3.500
3.250
3.310
330,624
-0.11(-3.22%)
Oct 16, 2019
3.390
3.660
3.270
3.420
100,833
+0.08(+2.40%)
Oct 15, 2019
3.160
3.390
3.140
3.340
42,353
+0.16(+5.03%)
Oct 14, 2019
3.200
3.252
3.110
3.180
23,720
-0.05(-1.55%)
Oct 11, 2019
3.260
3.260
3.150
3.230
24,000
+0.06(+1.89%)
Oct 10, 2019
3.260
3.260
3.070
3.170
27,262
-0.09(-2.76%)
Oct 09, 2019
3.030
3.300
3.030
3.260
74,628
+0.20(+6.54%)
Oct 08, 2019
3.080
3.210
3.030
3.060
43,239
-0.03(-0.97%)
Oct 07, 2019
3.100
3.210
3.030
3.090
84,100
-0.07(-2.22%)
Oct 04, 2019
3.100
3.219
3.050
3.160
35,900
+0.00(+0.00%)
Oct 03, 2019
3.210
3.260
3.070
3.160
110,444
-0.04(-1.25%)
Oct 02, 2019
3.230
3.270
3.190
3.200
41,047
-0.08(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.